ARK Innovation ETF Defichain (DARKK) Valor actual

ARK Innovation ETF Defichain logo
DARKKARK Innovation ETF Defichain
JPY 709,5 -0.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5
0.09%
Suministro circulante
0 DARKK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DARKK

Precio de hoy de ARK Innovation ETF Defichain

Precio de ARK Innovation ETF Defichain
JPY 709,5

Cambio de precio en

JPY -0,69804017
0.10%
Mínimo/máximo en 24 h
JPY 704,37 / JPY 710,28

Volumen de trading en

JPY 4,68
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ARK Innovation ETF Defichain

Suministro circulante
0 DARKK
Suministro total
32.289,422 DARKK
Suministro máximo
0 DARKK

Capitalización de mercado de ARK Innovation ETF Defichain

Capitalización de mercado
completamente diluida

JPY 22.909.269
0.07%

Precio de ayer de ARK Innovation ETF Defichain

Mínimo/máximo de ayer
JPY 709,65571 / JPY 710,27669
Apertura/cierre de ayer
JPY 709,65571 / JPY 710,27669
Cambio de ayer
0.07%
Volumen de ayer
JPY 4,6846426

Historial de precios de ARK Innovation ETF Defichain

Mínimo/máximo en 7 días
JPY 4,8140701 / JPY 4,8140701
Mínimo/máximo en 30 días
JPY 709,65571 / JPY 715,81386
Mínimo/máximo en 90 días
JPY 709,65571 / JPY 715,81386
Mínimo/máximo en 52 semanas
JPY 708,05744 / JPY 716,83718
Máximo históricomar 31, 2022 (3 years ago)
JPY 9258,53
92.34%
All Time Lowmar 10, 2025 (6 months ago)
JPY 26,62
2565.47%

Data provided by Coingecko API

Conversor de DARKK a JPY

ARK Innovation ETF Defichain
ARK Innovation ETF DefichainDARKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKK Safely with 3Commas

Use a proven backtested strategy for DARKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARK Innovation ETF Defichain a Japanese yen en tiempo real (DARKK a JPY)

    DARKKJPY by TradingView

    ARK Innovation ETF Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    ARK Innovation ETF Defichain Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 714,88219
    JPY 0
    JPY 714,88219
    JPY 713,168622
    4/9/2025
    JPY 712,39813
    JPY 714,88219
    JPY 715,813863
    JPY 712,39813
    2/9/2025
    JPY 708,057443
    JPY 0
    JPY 710,820318
    JPY 708,057443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 39 minutes and 13 seconds

    Explore Our Other Products for DARKK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.574
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 45,8B
    2
    JPY 4315,57
    0.29%
    Capitalización de MercadoJPY 520,75B
    VolumenJPY 30,3B
    3
    JPY 2,96
    0.16%
    Capitalización de MercadoJPY 176,44B
    VolumenJPY 5,84B
    5
    JPY 877,82
    0.18%
    Capitalización de MercadoJPY 122,2B
    VolumenJPY 1,01B
    6
    JPY 216,25
    0.77%
    Capitalización de MercadoJPY 117,22B
    VolumenJPY 8,96B
    9
    JPY 0,242193
    0.49%
    Capitalización de MercadoJPY 36,51B
    VolumenJPY 4,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API