Arkreen Token (AKRE) Canlı Fiyat

Arkreen Token logo
AKREArkreen Token
BRL 0,000528+ 7.65%
Piyasa değeri
BRL 3,11M
7.63%
Hacim (24s)
BRL 483
6.53%
Dolaşımdaki miktar
5.888.217.400 AKRE
Yayın tarihi
-

Data provided by Coingecko API

AKRE Fiyat İstatistikleri

Fiyat / Arkreen Token Fiyatı Bugün

Arkreen Token Fiyatı
BRL 0,00052765

Fiyat Değişimi

BRL 0,0000375
7.65%
24s Düşük / 24s Yüksek
BRL 0,00049015 / BRL 0,00053417

Alım Satım Hacmi

BRL 483,45
6.53%
Hacim / Piyasa Değeri
0,00015560426
Piyasa hakimiyeti
0,000014354563%
Piyasa sıralaması
#4848

Arkreen Token Arzı

Daloşımdaki Arz
5.888.217.406,718 AKRE
Toplam Arz
10.000.000.000 AKRE
Maks Arz
10.000.000.000 AKRE

Arkreen Token piyasa değeri

Piyasa Değeri
BRL 3.106.920
7.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.276.503
0.64%

Dünkü Arkreen Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00053104972 / BRL 0,00053109723
Dünkü Açılış / Kapanış
BRL 0,00053104972 / BRL 0,00053109723
Dünkü Değişim
0.64%
Dünkü Hacim
BRL 516,76831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00006826268 / BRL 0,00010469133
30g Düşük/30g Yüksek
BRL 0,00048230994 / BRL 0,00053397664
90g Düşük/90g Yüksek
BRL 0,00046659678 / BRL 0,00056746887
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00036497245 / BRL 0,00056746887
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
BRL 0,057306
99.08%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
BRL 0,00036463
44.71%

Data provided by Coingecko API

AKRE'den BRL'ye Dönüştürücü

Arkreen Token
Arkreen TokenAKRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKRE Safely with 3Commas

Use a proven backtested strategy for AKRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arkreen Token Fiyat Tablosu (AKRE'den BRL'ye)

    AKREBRL TradingView tarafından

    Arkreen Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Arkreen Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000488
    BRL 0
    BRL 0,000534
    BRL 0,000482
    31.08.2025
    BRL 0,000512
    BRL 0,000488
    BRL 0,000565
    BRL 0,000487
    30.08.2025
    BRL 0,000495
    BRL 0,000512
    BRL 0,000512
    BRL 0,000467
    29.08.2025
    BRL 0,000457
    BRL 0,000495
    BRL 0,000567
    BRL 0,000457
    28.08.2025
    BRL 0,000402
    BRL 0,000457
    BRL 0,00047
    BRL 0,000399
    27.08.2025
    BRL 0,000418
    BRL 0,000402
    BRL 0,000418
    BRL 0,000402
    26.08.2025
    BRL 0,000365
    BRL 0,000418
    BRL 0,000415
    BRL 0,000365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 24 dakika ve 32 saniye

    Explore Our Other Products for AKRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.483
    1.76%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,04B
    2
    BRL 4.332,95
    1.21%
    Piyasa değeriBRL 523,59B
    HacimBRL 31,1B
    4
    BRL 2,77
    1.17%
    Piyasa değeriBRL 164,74B
    HacimBRL 7,51B
    5
    BRL 850,23
    0.76%
    Piyasa değeriBRL 118,35B
    HacimBRL 1,59B
    6
    BRL 199,94
    0.67%
    Piyasa değeriBRL 108,23B
    HacimBRL 7,1B
    10
    BRL 0,21
    0.15%
    Piyasa değeriBRL 31,82B
    HacimBRL 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4849
    BRL 0,62
    3.94%
    Piyasa değeriBRL 3,11M
    HacimBRL 127.445
    Piyasa değeriBRL 3,11M
    HacimBRL 29.053
    4847
    BRL 0,00004942
    0.16%
    Piyasa değeriBRL 3,11M
    HacimBRL 3.525
    4850
    BRL 0,0031013
    1.15%
    Piyasa değeriBRL 3,11M
    HacimBRL 4.113
    4851
    BRL 0,01
    3.19%
    Piyasa değeriBRL 3,1M
    HacimBRL 282.790

    Data provided by Coingecko API