Arkreen Token (AKRE) Canlı Fiyat

Arkreen Token logo
AKREArkreen Token
0,000066+ 3.77%
Piyasa değeri
€390.610
4.06%
Hacim (24s)
209
0.04%
Dolaşımdaki miktar
5.885.898.000 AKRE
Yayın tarihi
-

Data provided by Coingecko API

AKRE Fiyat İstatistikleri

Fiyat / Arkreen Token Fiyatı Bugün

Arkreen Token Fiyatı
€0,00006636

Fiyat Değişimi

€0,00000241
3.77%
24s Düşük / 24s Yüksek
€0,00006325 / €0,00007437

Alım Satım Hacmi

€209,37
0.04%
Hacim / Piyasa Değeri
0,00053600778
Piyasa hakimiyeti
0,000011407772%
Piyasa sıralaması
#5246

Arkreen Token Arzı

Daloşımdaki Arz
5.885.897.960,903 AKRE
Toplam Arz
10.000.000.000 AKRE
Maks Arz
10.000.000.000 AKRE

Arkreen Token piyasa değeri

Piyasa Değeri
€390.610
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

€663.638
4.16%

Dünkü Arkreen Token Fiyatı

Dünkü Düşük / Yüksek
€0,000063702412 / €0,000063726391
Dünkü Açılış / Kapanış
€0,000063702412 / €0,000063726391
Dünkü Değişim
4.15%
Dünkü Hacim
€14,405964

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000067453832 / €0,000092730544
30g Düşük/30g Yüksek
€0,000061939901 / €0,000066139884
90g Düşük/90g Yüksek
€0,000058042324 / €0,000069572873
52 Hafta Düşük / 52 Hafta Yüksek
€0,000058042324 / €0,00008175651
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
€0,01061451
99.37%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
€0,00005726
15.91%

Data provided by Coingecko API

AKRE'den EUR'ye Dönüştürücü

Arkreen Token
Arkreen TokenAKRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKRE Safely with 3Commas

Use a proven backtested strategy for AKRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arkreen Token Fiyat Tablosu (AKRE'den EUR'ye)

    AKREEUR TradingView tarafından

    Arkreen Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Arkreen Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000066
    €0
    €0,000066
    €0,000064
    26.08.2025
    €0,000058
    €0,000066
    €0,000066
    €0,000058
    25.08.2025
    €0,000069
    €0,000058
    €0,000069
    €0,000058
    24.08.2025
    €0,000069
    €0,000069
    €0,00007
    €0,000068
    23.08.2025
    €0,000071
    €0,000069
    €0,000071
    €0,000068
    22.08.2025
    €0,000077
    €0,000071
    €0,000077
    €0,000071
    21.08.2025
    €0,000081
    €0,000077
    €0,000082
    €0,000077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 44 saniye

    Explore Our Other Products for AKRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.882
    1.26%
    Piyasa değeri€2,25T
    Hacim€38,67B
    2
    4.578,7
    0.34%
    Piyasa değeri€551,92B
    Hacim€31,94B
    3
    3
    0.08%
    Piyasa değeri€178,6B
    Hacim€6,91B
    5
    872,62
    1.56%
    Piyasa değeri€121,66B
    Hacim€1,58B
    6
    212,77
    4.19%
    Piyasa değeri€115B
    Hacim€14,45B
    9
    0,22
    1.86%
    Piyasa değeri€33,65B
    Hacim€2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5244
    0,00022192
    9.01%
    Piyasa değeri€391.833
    Hacim€7,03M
    5245
    0,00390412
    1.30%
    Piyasa değeri€391.198
    Hacim€187
    5234
    0,00039097
    13.31%
    Piyasa değeri€390.937
    Hacim€25.180
    5247
    0,45
    6.40%
    Piyasa değeri€389.548
    Hacim€974
    5240
    0,00038946
    28.63%
    Piyasa değeri€389.420
    Hacim€156.091

    Data provided by Coingecko API