ARYZE eEUR (EEUR) Canlı Fiyat

ARYZE eEUR logo
EEURARYZE eEUR
BRL 7+ 0.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 81
0.07%
Dolaşımdaki miktar
0 EEUR
Yayın tarihi
-

Data provided by Coingecko API

EEUR Fiyat İstatistikleri

Fiyat / ARYZE eEUR Fiyatı Bugün

ARYZE eEUR Fiyatı
BRL 7

Fiyat Değişimi

BRL 0,00026916
0.00%
24s Düşük / 24s Yüksek
BRL 6,21 / BRL 7,01

Alım Satım Hacmi

BRL 80,66
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARYZE eEUR Arzı

Daloşımdaki Arz
0 EEUR
Toplam Arz
158.548 EEUR
Maks Arz
0 EEUR

ARYZE eEUR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.109.772
0.03%

Dünkü ARYZE eEUR Fiyatı

Dünkü Düşük / Yüksek
BRL 6,9949359 / BRL 6,9996826
Dünkü Açılış / Kapanış
BRL 6,9949359 / BRL 6,9996826
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 34,714314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,142643 / BRL 1,4284531
30g Düşük/30g Yüksek
BRL 6,2102646 / BRL 7,1010677
90g Düşük/90g Yüksek
BRL 6,2000085 / BRL 7,7337167
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,2000085 / BRL 7,7337167
Tüm Zamanlar YüksekEyl 1, 2024 (1 yıl önce)
BRL 128,11
94.53%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
BRL 4,97
40.86%

Data provided by Coingecko API

EEUR'den BRL'ye Dönüştürücü

ARYZE eEUR
ARYZE eEUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARYZE eEUR Fiyat Tablosu (EEUR'den BRL'ye)

    EEURBRL TradingView tarafından

    ARYZE eEUR Borsaları

    Instant crypto to crypto exchange coming soon!

    ARYZE eEUR Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 6,211302
    BRL 0
    BRL 7,002655
    BRL 6,210265
    09.09.2025
    BRL 6,449999
    BRL 6,211302
    BRL 7,101068
    BRL 6,20897
    08.09.2025
    BRL 7,562276
    BRL 6,449999
    BRL 7,720265
    BRL 6,249946
    07.09.2025
    BRL 7,732803
    BRL 7,562276
    BRL 7,733717
    BRL 6,200008
    06.09.2025
    BRL 7,179999
    BRL 7,732803
    BRL 7,71
    BRL 7,178982
    05.09.2025
    BRL 6,551966
    BRL 7,179999
    BRL 7,179999
    BRL 6,549107

    Data provided by Coingecko API

    Explore Our Other Products for EEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.011
    1.57%
    Piyasa değeriBRL 2,27T
    HacimBRL 48,18B
    2
    BRL 4.437,9
    2.60%
    Piyasa değeriBRL 535,44B
    HacimBRL 37,56B
    3
    BRL 3,01
    1.50%
    Piyasa değeriBRL 179,54B
    HacimBRL 4,61B
    5
    BRL 899,91
    1.82%
    Piyasa değeriBRL 125,24B
    HacimBRL 1,87B
    6
    BRL 224,99
    2.61%
    Piyasa değeriBRL 122,02B
    HacimBRL 8,97B
    9
    BRL 0,25
    4.72%
    Piyasa değeriBRL 37,96B
    HacimBRL 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API