ARYZE eEUR (EEUR) Canlı Fiyat

ARYZE eEUR logo
EEURARYZE eEUR
BRL 7,42 -4.04%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.512
33.69%
Dolaşımdaki miktar
0 EEUR
Yayın tarihi
-

Data provided by Coingecko API

EEUR Fiyat İstatistikleri

Fiyat / ARYZE eEUR Fiyatı Bugün

ARYZE eEUR Fiyatı
BRL 7,42

Fiyat Değişimi

BRL -0,31277201
4.04%
24s Düşük / 24s Yüksek
BRL 6,2 / BRL 7,74

Alım Satım Hacmi

BRL 1.511,9
33.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARYZE eEUR Arzı

Daloşımdaki Arz
0 EEUR
Toplam Arz
158.548 EEUR
Maks Arz
0 EEUR

ARYZE eEUR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.176.697
8.34%

Dünkü ARYZE eEUR Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2003025 / BRL 7,5000042
Dünkü Açılış / Kapanış
BRL 7,5000042 / BRL 6,2003025
Dünkü Değişim
8.32%
Dünkü Hacim
BRL 1.036,8488

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1383875 / BRL 1,4284531
30g Düşük/30g Yüksek
BRL 6,2000085 / BRL 7,7337167
90g Düşük/90g Yüksek
BRL 6,2000085 / BRL 7,7337167
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,1939983 / BRL 7,7337167
Tüm Zamanlar YüksekEyl 1, 2024 (1 yıl önce)
BRL 128,11
94.21%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
BRL 4,97
49.30%

Data provided by Coingecko API

EEUR'den BRL'ye Dönüştürücü

ARYZE eEUR
ARYZE eEUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARYZE eEUR Fiyat Tablosu (EEUR'den BRL'ye)

    EEURBRL TradingView tarafından

    ARYZE eEUR Borsaları

    Instant crypto to crypto exchange coming soon!

    ARYZE eEUR Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 7,710012
    BRL 0
    BRL 7,733717
    BRL 6,200008
    06.09.2025
    BRL 7,179999
    BRL 7,710012
    BRL 7,71
    BRL 7,178982
    03.09.2025
    BRL 6,439708
    BRL 0
    BRL 6,442417
    BRL 6,439708
    02.09.2025
    BRL 6,440068
    BRL 6,439708
    BRL 6,444951
    BRL 6,4335
    01.09.2025
    BRL 6,201193
    BRL 6,440068
    BRL 6,441089
    BRL 6,193998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 3 saniye

    Explore Our Other Products for EEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.253
    0.47%
    Piyasa değeriBRL 2,22T
    HacimBRL 25,64B
    2
    BRL 4.289,98
    0.10%
    Piyasa değeriBRL 517,76B
    HacimBRL 17,27B
    3
    BRL 2,9
    2.60%
    Piyasa değeriBRL 173,12B
    HacimBRL 4,26B
    5
    BRL 873,92
    0.73%
    Piyasa değeriBRL 121,65B
    HacimBRL 1,12B
    6
    BRL 207,97
    2.51%
    Piyasa değeriBRL 112,76B
    HacimBRL 5,33B
    9
    BRL 0,23
    6.89%
    Piyasa değeriBRL 35,02B
    HacimBRL 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API