ARYZE eEUR (EEUR) Valor real atual

ARYZE eEUR logo
EEURARYZE eEUR
BRL 7+ 0.07%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 47
0.07%
Fornecimento em circulação
0 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

ARYZE eEUR Preço hoje

ARYZE eEUR Preço
BRL 7

Alteração de preço

BRL 0,00506221
0.07%
24h Baixo / 24h Alto
BRL 6,21 / BRL 7,01

Volume

BRL 47,46
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eEUR

Fornecimento em circulação
0 EEUR
Fornecimento total
158 548 EEUR
Fornecimento máximo
0 EEUR

ARYZE eEUR Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 109 836
0.04%

ARYZE eEUR Preço Ontem

Baixa / Alta de ontem
BRL 6,9949359 / BRL 6,9996826
Abertura / Fecho de Ontem
BRL 6,9949359 / BRL 6,9996826
A mudança de ontem
0.04%
Volume de ontem
BRL 34,714314

Histórico do preço do ARYZE eEUR

7 dias Baixa / 7 dias Alta
BRL 1,142643 / BRL 1,4284531
30 dias Baixa / 30 dias Alta
BRL 6,2102646 / BRL 7,1010677
90 dias Baixa / 90 dias Alta
BRL 6,2000085 / BRL 7,7337167
52 Semana Baixa / 52 Semana Alta
BRL 6,2000085 / BRL 7,7337167
Máxima de todos os temposGwen. 1, 2024 (1 anos atrás)
BRL 128,11
94.54%
Baixa de todos os temposMeur. 5, 2024 (1 anos atrás)
BRL 4,97
40.82%

Data provided by Coingecko API

EEUR para BRL

ARYZE eEUR
ARYZE eEUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eEUR para Brazilian Real Gráfico de Preço (EEUR para BRL)

    EEURBRL de TradingView

    ARYZE eEUR Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eEUR Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 6,211302
    BRL 0
    BRL 7,002655
    BRL 6,210265
    09/09/2025
    BRL 6,449999
    BRL 6,211302
    BRL 7,101068
    BRL 6,20897
    08/09/2025
    BRL 7,562276
    BRL 6,449999
    BRL 7,720265
    BRL 6,249946
    07/09/2025
    BRL 7,732803
    BRL 7,562276
    BRL 7,733717
    BRL 6,200008
    06/09/2025
    BRL 7,179999
    BRL 7,732803
    BRL 7,71
    BRL 7,178982
    05/09/2025
    BRL 6,551966
    BRL 7,179999
    BRL 7,179999
    BRL 6,549107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 5 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 242
    1.25%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 43,75B
    2
    BRL 4 460,01
    2.66%
    Capitalização de mercadoBRL 538,16B
    VolumeBRL 33,25B
    3
    BRL 3,03
    1.63%
    Capitalização de mercadoBRL 180,51B
    VolumeBRL 5,12B
    5
    BRL 902,02
    1.02%
    Capitalização de mercadoBRL 125,47B
    VolumeBRL 1,24B
    6
    BRL 228,4
    1.98%
    Capitalização de mercadoBRL 123,77B
    VolumeBRL 10,09B
    8
    BRL 0,26
    4.53%
    Capitalização de mercadoBRL 38,54B
    VolumeBRL 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API