Asterion (ASTERION) Canlı Fiyat

Asterion logo
ASTERIONAsterion
JPY 0,000036 0.00%
Piyasa değeri
JPY 3,42M
0%
Hacim (24s)
JPY 293
0.00%
Dolaşımdaki miktar
95.774.246.000 ASTERION
Yayın tarihi
-

Data provided by Coingecko API

ASTERION Fiyat İstatistikleri

Fiyat / Asterion Fiyatı Bugün

Asterion Fiyatı
JPY 0,00003575

Alım Satım Hacmi

JPY 292,6
0.00%
Hacim / Piyasa Değeri
0,000085449319
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9803

Asterion Arzı

Daloşımdaki Arz
95.774.245.565,357 ASTERION
Toplam Arz
100.000.000.000 ASTERION
Maks Arz
100.000.000.000 ASTERION

Asterion piyasa değeri

Piyasa Değeri
JPY 3.424.252

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.575.337

Dünkü Asterion Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00003575337 / JPY 0,00003575337
Dünkü Açılış / Kapanış
JPY 0,00003575337 / JPY 0,00003575337
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 292,60479

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000035606159 / JPY 0,000037790151
90g Düşük/90g Yüksek
JPY 0,000035606159 / JPY 0,000037790151
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000035606159 / JPY 0,000037790151
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
JPY 0,00012267
70.85%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
JPY 0,00002939
21.67%

Data provided by Coingecko API

ASTERION'den JPY'ye Dönüştürücü

Asterion
AsterionASTERION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTERION Safely with 3Commas

Use a proven backtested strategy for ASTERION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asterion Fiyat Tablosu (ASTERION'den JPY'ye)

    ASTERIONJPY TradingView tarafından

    Asterion Borsaları

    Instant crypto to crypto exchange coming soon!

    Asterion Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,000037
    JPY 0
    JPY 0,000037
    JPY 0,000036
    28.08.2025
    JPY 0,000037
    JPY 0,000037
    JPY 0,000038
    JPY 0,000037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 36 saniye

    Explore Our Other Products for ASTERION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.825
    0.32%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,29B
    2
    JPY 4.382,99
    1.40%
    Piyasa değeriJPY 528,86B
    HacimJPY 32,02B
    3
    JPY 2,84
    0.14%
    Piyasa değeriJPY 169,19B
    HacimJPY 4,35B
    5
    JPY 847,92
    0.58%
    Piyasa değeriJPY 118,08B
    HacimJPY 965,08M
    6
    JPY 207,73
    0.48%
    Piyasa değeriJPY 112,43B
    HacimJPY 5,67B
    9
    JPY 0,215229
    0.16%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9801
    JPY 0,00347626
    5.17%
    Piyasa değeriJPY 3,46M
    HacimJPY 55.604
    9794
    JPY 0,03475708
    1.84%
    Piyasa değeriJPY 3,46M
    HacimJPY 160
    9802
    JPY 0,00386233
    0%
    Piyasa değeriJPY 3,46M
    HacimJPY 2.448
    9805
    JPY 344,24
    0.25%
    Piyasa değeriJPY 3,44M
    HacimJPY 2.232
    9806
    JPY 0,00344558
    0.21%
    Piyasa değeriJPY 3,44M
    HacimJPY 27.664

    Data provided by Coingecko API