Astra Protocol (ASTRA) Canlı Fiyat

Astra Protocol logo
ASTRAAstra Protocol
BRL 0,011694+ 4.43%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 419.176
2.34%
Dolaşımdaki miktar
0 ASTRA
Yayın tarihi
-

Data provided by Coingecko API

ASTRA Fiyat İstatistikleri

Fiyat / Astra Protocol Fiyatı Bugün

Astra Protocol Fiyatı
BRL 0,01169351

Fiyat Değişimi

BRL 0,00049611
4.43%
24s Düşük / 24s Yüksek
BRL 0,01095674 / BRL 0,0131352

Alım Satım Hacmi

BRL 419.176
2.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Astra Protocol Arzı

Daloşımdaki Arz
0 ASTRA
Toplam Arz
1.000.000.000 ASTRA
Maks Arz
0 ASTRA

Astra Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.741.877
6.48%

Dünkü Astra Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010991972 / BRL 0,011062328
Dünkü Açılış / Kapanış
BRL 0,010991972 / BRL 0,011062328
Dünkü Değişim
6.04%
Dünkü Hacim
BRL 497.637,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018083067 / BRL 0,0021271612
30g Düşük/30g Yüksek
BRL 0,010934978 / BRL 0,011532192
90g Düşük/90g Yüksek
BRL 0,010365921 / BRL 0,011532192
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0098592481 / BRL 0,011609869
Tüm Zamanlar YüksekŞub 24, 2023 (2 yıl önce)
BRL 2,57
99.54%
Tüm Zamanlar DüşükAğu 27, 2024 (1 yıl önce)
BRL 0,00195964
499.19%

Data provided by Coingecko API

ASTRA'den BRL'ye Dönüştürücü

Astra Protocol
Astra ProtocolASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astra Protocol Fiyat Tablosu (ASTRA'den BRL'ye)

    ASTRABRL TradingView tarafından

    Astra Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Astra Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,011242
    BRL 0
    BRL 0,011532
    BRL 0,010992
    08.09.2025
    BRL 0,011288
    BRL 0,011242
    BRL 0,011288
    BRL 0,01081
    07.09.2025
    BRL 0,010658
    BRL 0,011288
    BRL 0,01149
    BRL 0,010617
    06.09.2025
    BRL 0,010977
    BRL 0,010658
    BRL 0,010977
    BRL 0,010366
    05.09.2025
    BRL 0,010164
    BRL 0,010977
    BRL 0,011205
    BRL 0,010164
    04.09.2025
    BRL 0,011292
    BRL 0,010164
    BRL 0,011403
    BRL 0,009859
    03.09.2025
    BRL 0,011487
    BRL 0,011292
    BRL 0,01161
    BRL 0,011138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 56 saniye

    Explore Our Other Products for ASTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.369
    0.22%
    Piyasa değeriBRL 2,24T
    HacimBRL 44,74B
    2
    BRL 4.332,38
    0.22%
    Piyasa değeriBRL 522,82B
    HacimBRL 25,88B
    3
    BRL 2,97
    1.13%
    Piyasa değeriBRL 177,15B
    HacimBRL 4,45B
    5
    BRL 884,42
    0.45%
    Piyasa değeriBRL 123,09B
    HacimBRL 1,07B
    6
    BRL 220,09
    1.37%
    Piyasa değeriBRL 119,29B
    HacimBRL 9,15B
    9
    BRL 0,24
    0.85%
    Piyasa değeriBRL 36,24B
    HacimBRL 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API