Astra Protocol (ASTRA) Valor real atual

Astra Protocol logo
ASTRAAstra Protocol
BRL 0,010708 -2.06%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 558 500
0.64%
Fornecimento em circulação
0 ASTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRA

Astra Protocol Preço hoje

Astra Protocol Preço
BRL 0,01070781

Alteração de preço

BRL -0,00022493837
2.06%
24h Baixo / 24h Alto
BRL 0,01036417 / BRL 0,01093275

Volume

BRL 558 500
0.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Astra Protocol

Fornecimento em circulação
0 ASTRA
Fornecimento total
1 000 000 000 ASTRA
Fornecimento máximo
0 ASTRA

Astra Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 10 699 510
0.30%

Astra Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,010624206 / BRL 0,010710753
Abertura / Fecho de Ontem
BRL 0,010624206 / BRL 0,010710753
A mudança de ontem
0.38%
Volume de ontem
BRL 561 239,04

Histórico do preço do Astra Protocol

7 dias Baixa / 7 dias Alta
BRL 0,0018083067 / BRL 0,0021739194
30 dias Baixa / 30 dias Alta
BRL 0,010365921 / BRL 0,011205074
90 dias Baixa / 90 dias Alta
BRL 0,0098592481 / BRL 0,011609869
52 Semana Baixa / 52 Semana Alta
BRL 0,0098592481 / BRL 0,01183373
Máxima de todos os temposCʼhwe. 24, 2023 (2 anos atrás)
BRL 2,57
99.58%
Baixa de todos os temposEost 27, 2024 (1 anos atrás)
BRL 0,00195964
444.88%

Data provided by Coingecko API

ASTRA para BRL

Astra Protocol
Astra ProtocolASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra Protocol para Brazilian Real Gráfico de Preço (ASTRA para BRL)

    ASTRABRL de TradingView

    Astra Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Protocol Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,010977
    BRL 0
    BRL 0,010977
    BRL 0,010366
    05/09/2025
    BRL 0,010164
    BRL 0,010977
    BRL 0,011205
    BRL 0,010164
    04/09/2025
    BRL 0,011292
    BRL 0,010164
    BRL 0,011403
    BRL 0,009859
    03/09/2025
    BRL 0,011487
    BRL 0,011292
    BRL 0,01161
    BRL 0,011138
    02/09/2025
    BRL 0,011654
    BRL 0,011487
    BRL 0,011686
    BRL 0,011172
    01/09/2025
    BRL 0,011277
    BRL 0,011654
    BRL 0,011834
    BRL 0,011277
    31/08/2025
    BRL 0,01136
    BRL 0,011277
    BRL 0,011746
    BRL 0,010994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 12 segundoss

    Explore Our Other Products for ASTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 233
    0.41%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,19B
    2
    BRL 4 273,33
    1.03%
    Capitalização de mercadoBRL 515,95B
    VolumeBRL 14,42B
    4
    BRL 2,81
    0.27%
    Capitalização de mercadoBRL 167,66B
    VolumeBRL 1,75B
    5
    BRL 861,34
    1.27%
    Capitalização de mercadoBRL 119,95B
    VolumeBRL 968,37M
    6
    BRL 200,67
    1.67%
    Capitalização de mercadoBRL 108,75B
    VolumeBRL 2,96B
    9
    BRL 0,22
    1.16%
    Capitalização de mercadoBRL 32,59B
    VolumeBRL 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API