AstraDex AI (ADEX) Canlı Fiyat

AstraDex AI logo
ADEXAstraDex AI
JPY 5,81+ 0.40%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 118.505
0.02%
Dolaşımdaki miktar
0 ADEX
Yayın tarihi
-

Data provided by Coingecko API

ADEX Fiyat İstatistikleri

Fiyat / AstraDex AI Fiyatı Bugün

AstraDex AI Fiyatı
JPY 5,81

Fiyat Değişimi

JPY 0,02314822
0.40%
24s Düşük / 24s Yüksek
JPY 5,76 / JPY 5,86

Alım Satım Hacmi

JPY 118.505
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AstraDex AI Arzı

Daloşımdaki Arz
0 ADEX
Toplam Arz
21.000.000 ADEX
Maks Arz
21.000.000 ADEX

AstraDex AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 122.013.750
3.41%

Dünkü AstraDex AI Fiyatı

Dünkü Düşük / Yüksek
JPY 5,618331 / JPY 5,6193713
Dünkü Açılış / Kapanış
JPY 5,618331 / JPY 5,6193713
Dünkü Değişim
3.40%
Dünkü Hacim
JPY 2.086,2805

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0089216809 / JPY 0,043015893
30g Düşük/30g Yüksek
JPY 5,5553787 / JPY 5,6461931
90g Düşük/90g Yüksek
JPY 5,5553787 / JPY 5,9369391
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,326643 / JPY 6,7252324
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
JPY 35,25
83.52%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
JPY 1,33
337.96%

Data provided by Coingecko API

ADEX'den JPY'ye Dönüştürücü

AstraDex AI
AstraDex AIADEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADEX Safely with 3Commas

Use a proven backtested strategy for ADEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstraDex AI Fiyat Tablosu (ADEX'den JPY'ye)

    ADEXJPY TradingView tarafından

    AstraDex AI Borsaları

    Instant crypto to crypto exchange coming soon!

    AstraDex AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 5,603951
    JPY 0
    JPY 5,621819
    JPY 5,555379
    03.09.2025
    JPY 5,78032
    JPY 0
    JPY 5,936939
    JPY 5,709535
    02.09.2025
    JPY 6,011957
    JPY 5,78032
    JPY 6,011957
    JPY 1,326643
    01.09.2025
    JPY 6,679767
    JPY 6,011957
    JPY 6,725232
    JPY 5,988242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 33 saniye

    Explore Our Other Products for ADEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.371
    1.27%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,78B
    2
    JPY 4.327,33
    1.19%
    Piyasa değeriJPY 522,3B
    HacimJPY 25,94B
    3
    JPY 2,97
    3.92%
    Piyasa değeriJPY 177,3B
    HacimJPY 5,51B
    5
    JPY 878,48
    0.50%
    Piyasa değeriJPY 122,27B
    HacimJPY 1,24B
    6
    JPY 215,62
    6.77%
    Piyasa değeriJPY 116,87B
    HacimJPY 9,78B
    9
    JPY 0,238839
    7.86%
    Piyasa değeriJPY 36,01B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API