AstraDex AI (ADEX) Live Price

AstraDex AI logo
ADEXAstraDex AI
JPY 9.47 -0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 93,634
0.08%
Circulating Supply
0 ADEX
Issue Date
-

Data provided by Coingecko API

ADEX price Statistics

AstraDex AI Price Today

AstraDex AI Price
JPY 9.47

Price Change

JPY -0.093119191
0.97%
24h Low / 24h High
JPY 9.45 / JPY 9.76

Trading Volume

JPY 93,634
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraDex AI Supply

Circulating Supply
0 ADEX
Total Supply
21,000,000 ADEX
Max Supply
21,000,000 ADEX

AstraDex AI Market Cap

Fully Diluted
Market Cap

JPY 198,409,650
1.39%

AstraDex AI Price Yesterday

Yesterday's Low / High
JPY 9.5769835 / JPY 9.5848556
Yesterday's Open / Close
JPY 9.5848556 / JPY 9.5769835
Yesterday's Change
1.16%
Yesterday's Volume
JPY 106,319.8

AstraDex AI Price History

7d Low / 7d High
JPY 0.041805429 / JPY 0.061940491
30d Low / 30d High
JPY 9.1305528 / JPY 9.7367363
90d Low / 90d High
JPY 6.5749279 / JPY 9.7367363
52 Week Low / 52 Week High
JPY 6.5749279 / JPY 9.7605262
All Time HighDec 4, 2024 (1 months ago)
JPY 17.41
45.69%
All Time LowJan 1, 2025 (3 days ago)
JPY 6.57
43.96%

Data provided by Coingecko API

ADEX to JPY converter

AstraDex AI
AstraDex AIADEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraDex AI Price Chart (ADEX to JPY)

ADEXJPY by TradingView

AstraDex AI Exchanges

Instant crypto to crypto exchange coming soon!

AstraDex AI Historical Price Data (JPY)

Date
1/4/2025
JPY 9.606381
JPY 0
JPY 9.736736
JPY 9.550702
1/3/2025
JPY 8.823311
JPY 9.606381
JPY 9.623381
JPY 8.779266
1/2/2025
JPY 8.009238
JPY 8.823311
JPY 8.832306
JPY 8.009238
1/1/2025
JPY 7.880343
JPY 8.009238
JPY 7.924394
JPY 6.574928
12/31/2024
JPY 8.394788
JPY 7.880343
JPY 8.564737
JPY 7.862035
12/30/2024
JPY 9.573763
JPY 8.394788
JPY 9.760526
JPY 8.256664
12/29/2024
JPY 9.03862
JPY 9.573763
JPY 9.598301
JPY 8.972185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,714
0.04%
Market CapJPY 1.93T
VolumeJPY 19.19B
2
JPY 3,613.32
0.91%
Market CapJPY 435.13B
VolumeJPY 15.41B
4
JPY 2.35
3.78%
Market CapJPY 134.71B
VolumeJPY 4.11B
5
JPY 213.42
0.79%
Market CapJPY 103.04B
VolumeJPY 3.07B
6
JPY 706.07
1.16%
Market CapJPY 102.94B
VolumeJPY 489.85M
7
JPY 0.383253
0.92%
Market CapJPY 56.46B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API