AstraDex AI (ADEX) Live Price

AstraDex AI logo
ADEXAstraDex AI
JPY 9.82+ 2.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,014
76.77%
Circulating Supply
0 ADEX
Issue Date
-

Data provided by Coingecko API

ADEX price Statistics

AstraDex AI Price Today

AstraDex AI Price
JPY 9.82

Price Change

JPY 0.230495
2.40%
24h Low / 24h High
JPY 9.58 / JPY 9.92

Trading Volume

JPY 36,014
76.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraDex AI Supply

Circulating Supply
0 ADEX
Total Supply
21,000,000 ADEX
Max Supply
21,000,000 ADEX

AstraDex AI Market Cap

Fully Diluted
Market Cap

JPY 206,186,130
0.64%

AstraDex AI Price Yesterday

Yesterday's Low / High
JPY 9.747468 / JPY 9.7636192
Yesterday's Open / Close
JPY 9.747468 / JPY 9.7636192
Yesterday's Change
0.66%
Yesterday's Volume
JPY 35,887.096

AstraDex AI Price History

7d Low / 7d High
JPY 0.037224589 / JPY 0.074318071
30d Low / 30d High
JPY 9.2395637 / JPY 9.9212552
90d Low / 90d High
JPY 7.0766205 / JPY 11.024714
52 Week Low / 52 Week High
JPY 5.5068569 / JPY 11.024714
All Time HighJan 17, 2025 (6 months ago)
JPY 35.25
72.12%
All Time LowApr 9, 2025 (3 months ago)
JPY 3.15
211.57%

Data provided by Coingecko API

ADEX to JPY converter

AstraDex AI
AstraDex AIADEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraDex AI Price Chart (ADEX to JPY)

ADEXJPY by TradingView

AstraDex AI Exchanges

Instant crypto to crypto exchange coming soon!

AstraDex AI Historical Price Data (JPY)

Date
7/20/2025
JPY 9.271069
JPY 0
JPY 9.921255
JPY 9.271069
7/19/2025
JPY 9.495277
JPY 9.271069
JPY 9.95795
JPY 9.239564
7/18/2025
JPY 7.853471
JPY 9.495277
JPY 11.024714
JPY 7.853471
7/17/2025
JPY 7.0592
JPY 7.853471
JPY 7.857013
JPY 6.99891
7/16/2025
JPY 6.172177
JPY 7.0592
JPY 6.930478
JPY 6.172177
7/15/2025
JPY 5.695341
JPY 6.172177
JPY 6.010893
JPY 5.506857
7/14/2025
JPY 5.899022
JPY 5.695341
JPY 6.029617
JPY 5.646346

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,133
0.78%
Market CapJPY 2.37T
VolumeJPY 45.6B
2
JPY 3,784.72
2.12%
Market CapJPY 457.18B
VolumeJPY 42.57B
3
JPY 3.57
2.67%
Market CapJPY 211.32B
VolumeJPY 8.55B
5
JPY 763.3
1.88%
Market CapJPY 111.37B
VolumeJPY 2.11B
6
JPY 191.15
6.36%
Market CapJPY 102.89B
VolumeJPY 17.41B
8
JPY 0.277825
9.39%
Market CapJPY 41.73B
VolumeJPY 20.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API