AstraZeneca xStock (AZNX) Canlı Fiyat

AstraZeneca xStock logo
AZNXAstraZeneca xStock
ETH 0,018129 -1.73%
Piyasa değeri
ETH 28
1.72%
Hacim (24s)
ETH 41
0.06%
Dolaşımdaki miktar
1.539 AZNX
Yayın tarihi
-

Data provided by Coingecko API

AZNX Fiyat İstatistikleri

Fiyat / AstraZeneca xStock Fiyatı Bugün

AstraZeneca xStock Fiyatı
ETH 0,01812937

Fiyat Değişimi

ETH -0,00031943544
1.73%
24s Düşük / 24s Yüksek
ETH 0,01793097 / ETH 0,01866535

Alım Satım Hacmi

ETH 41,266525
0.06%
Hacim / Piyasa Değeri
1,4782016
Piyasa hakimiyeti
0,0000032093092%
Piyasa sıralaması
#7087

AstraZeneca xStock Arzı

Daloşımdaki Arz
1.539,157 AZNX
Toplam Arz
17.500 AZNX
Maks Arz
0 AZNX

AstraZeneca xStock piyasa değeri

Piyasa Değeri
ETH 27,91671
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 317,409
1.00%

Dünkü AstraZeneca xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,01831482 / ETH 0,018328414
Dünkü Açılış / Kapanış
ETH 0,018328414 / ETH 0,01831482
Dünkü Değişim
1.05%
Dünkü Hacim
ETH 68,28753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 76,858943 / ETH 83,029274
30g Düşük/30g Yüksek
ETH 0,017668029 / ETH 0,018638834
90g Düşük/90g Yüksek
ETH 0,017164163 / ETH 0,018638834
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,016029408 / ETH 0,018638834
Tüm Zamanlar YüksekAğu 3, 2025 (27 gün önce)
ETH 0,02218553
18.34%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,01596148
13.50%

Data provided by Coingecko API

AZNX'den ETH'ye Dönüştürücü

AstraZeneca xStock
AstraZeneca xStockAZNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstraZeneca xStock Fiyat Tablosu (AZNX'den ETH'ye)

    AZNXETH TradingView tarafından

    AstraZeneca xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,017706
    ETH 0
    ETH 0,018639
    ETH 0,017706
    28.08.2025
    ETH 0,017953
    ETH 0,017706
    ETH 0,017991
    ETH 0,017303
    27.08.2025
    ETH 0,017608
    ETH 0,017953
    ETH 0,018125
    ETH 0,017164
    26.08.2025
    ETH 0,018225
    ETH 0,017608
    ETH 0,018412
    ETH 0,017436
    25.08.2025
    ETH 0,016089
    ETH 0,018225
    ETH 0,018246
    ETH 0,016089
    24.08.2025
    ETH 0,016543
    ETH 0,016089
    ETH 0,016543
    ETH 0,016029
    23.08.2025
    ETH 0,016782
    ETH 0,016543
    ETH 0,017271
    ETH 0,016566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 26 saniye

    Explore Our Other Products for AZNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.701
    0.31%
    Piyasa değeriETH 2,17T
    HacimETH 37,37B
    2
    eth
    EthereumETH
    ETH 4.371,86
    1.13%
    Piyasa değeriETH 527,51B
    HacimETH 25,35B
    4
    ETH 2,8
    1.28%
    Piyasa değeriETH 166,82B
    HacimETH 5,38B
    5
    ETH 858,1
    0.13%
    Piyasa değeriETH 119,52B
    HacimETH 999,8M
    6
    ETH 200,17
    4.34%
    Piyasa değeriETH 108,25B
    HacimETH 8,23B
    9
    ETH 0,215839
    0.57%
    Piyasa değeriETH 32,54B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7084
    ETH 0,00000003
    18.30%
    Piyasa değeriETH 28
    HacimETH 21
    7085
    ETH 0,00027581
    0.21%
    Piyasa değeriETH 28
    HacimETH 0
    7086
    ETH 0,00000007
    6.07%
    Piyasa değeriETH 28
    HacimETH 0
    7088
    ETH 0,00000003
    4.59%
    Piyasa değeriETH 28
    HacimETH 0
    7089
    ETH 0
    0.20%
    Piyasa değeriETH 28
    HacimETH 0

    Data provided by Coingecko API