AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
ETH 0.018669 -0.21%
Market Cap
ETH 29
0.06%
Volume (24)
ETH 47
0.31%
Circulating Supply
1,539 AZNX
Issue Date
-

Data provided by Coingecko API

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
ETH 0.01866861

Price Change

ETH -0.000039642738
0.21%
24h Low / 24h High
ETH 0.0184746 / ETH 0.01923343

Trading Volume

ETH 47.310506
0.31%
Volume / Market Cap
1.6419585
Market Dominance
0.0000031932589%
Market Rank
#7108

AstraZeneca xStock Supply

Circulating Supply
1,539.157 AZNX
Total Supply
27,500 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
ETH 28.813461
0.06%

Fully Diluted
Market Cap

ETH 514.808
1.07%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
ETH 0.018909769 / ETH 0.018936541
Yesterday's Open / Close
ETH 0.018909769 / ETH 0.018936541
Yesterday's Change
1.35%
Yesterday's Volume
ETH 57.815537

AstraZeneca xStock Price History

7d Low / 7d High
ETH 78.767108 / ETH 82.837446
30d Low / 30d High
ETH 0.018222865 / ETH 0.019110285
90d Low / 90d High
ETH 0.017691289 / ETH 0.019110285
52 Week Low / 52 Week High
ETH 0.017587394 / ETH 0.019110285
All Time HighAug 3, 2025 (1 months ago)
ETH 0.02218553
15.70%
All Time LowAug 24, 2025 (11 days ago)
ETH 0.01596148
17.17%

Data provided by Coingecko API

AZNX to ETH converter

AstraZeneca xStock
AstraZeneca xStockAZNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstraZeneca xStock Price Chart (AZNX to ETH)

    AZNXETH by TradingView

    AstraZeneca xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.018384
    ETH 0
    ETH 0.01911
    ETH 0.018223
    9/3/2025
    ETH 0.018531
    ETH 0.018384
    ETH 0.018709
    ETH 0.018247
    9/2/2025
    ETH 0.018386
    ETH 0.018531
    ETH 0.018927
    ETH 0.018091
    9/1/2025
    ETH 0.018096
    ETH 0.018386
    ETH 0.018733
    ETH 0.017691
    8/31/2025
    ETH 0.018111
    ETH 0.018096
    ETH 0.018111
    ETH 0.017587
    8/30/2025
    ETH 0.018304
    ETH 0.018111
    ETH 0.018657
    ETH 0.018009
    8/29/2025
    ETH 0.017706
    ETH 0.018304
    ETH 0.018639
    ETH 0.017706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 54 seconds

    Explore Our Other Products for AZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,214
    1.27%
    Market CapETH 2.23T
    VolumeETH 42.68B
    2
    eth
    EthereumETH
    ETH 4,396.11
    0.14%
    Market CapETH 529.4B
    VolumeETH 31.25B
    4
    ETH 2.84
    0.25%
    Market CapETH 168.36B
    VolumeETH 4.73B
    5
    ETH 848.61
    0.09%
    Market CapETH 118.13B
    VolumeETH 842.15M
    6
    ETH 205.21
    1.27%
    Market CapETH 111B
    VolumeETH 5.92B
    9
    ETH 0.216085
    0.40%
    Market CapETH 32.51B
    VolumeETH 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    7107
    ETH 0.00000017
    5.06%
    Market CapETH 29
    VolumeETH 0
    7104
    ETH 0.00000006
    0.58%
    Market CapETH 29
    VolumeETH 11
    7114
    ETH 0.00000003
    1.55%
    Market CapETH 29
    VolumeETH 0
    7110
    ETH 0.00000003
    9.54%
    Market CapETH 29
    VolumeETH 20
    7109
    ETH 0.09419847
    1.88%
    Market CapETH 29
    VolumeETH 62

    Data provided by Coingecko API