ASTROS (ASTROS) Canlı Fiyat

ASTROS logo
ASTROSASTROS
0,051177 -1.50%
Piyasa değeri
€0
0%
Hacim (24s)
9.300
10.51%
Dolaşımdaki miktar
0 ASTROS
Yayın tarihi
-

Data provided by Coingecko API

ASTROS Fiyat İstatistikleri

Fiyat / ASTROS Fiyatı Bugün

ASTROS Fiyatı
€0,051177

Fiyat Değişimi

€-0,00077715422
1.50%
24s Düşük / 24s Yüksek
€0,051017 / €0,052029

Alım Satım Hacmi

€9.299,6
10.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ASTROS Arzı

Daloşımdaki Arz
0 ASTROS
Toplam Arz
100.000.000 ASTROS
Maks Arz
100.000.000 ASTROS

ASTROS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€5.114.190
1.53%

Dünkü ASTROS Fiyatı

Dünkü Düşük / Yüksek
€0,051901389 / €0,051971361
Dünkü Açılış / Kapanış
€0,051971361 / €0,051901389
Dünkü Değişim
1.46%
Dünkü Hacim
€5.086,3031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,059952486 / €0,061450681
30g Düşük/30g Yüksek
€0,051603678 / €0,051971361
90g Düşük/90g Yüksek
€0,051296102 / €0,051971361
52 Hafta Düşük / 52 Hafta Yüksek
€0,051296102 / €0,052702608
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€0,108248
52.76%
Tüm Zamanlar DüşükŞub 1, 2025 (7 ay önce)
€0,01909624
167.79%

Data provided by Coingecko API

ASTROS'den EUR'ye Dönüştürücü

ASTROS
ASTROSASTROS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASTROS Fiyat Tablosu (ASTROS'den EUR'ye)

    ASTROSEUR TradingView tarafından

    ASTROS Borsaları

    Instant crypto to crypto exchange coming soon!

    ASTROS Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,051758
    €0
    €0,051971
    €0,051604
    06.09.2025
    €0,051802
    €0,051758
    €0,051876
    €0,051474
    05.09.2025
    €0,051569
    €0,051802
    €0,051616
    €0,051296
    04.09.2025
    €0,051629
    €0,051569
    €0,051668
    €0,051485
    03.09.2025
    €0,051748
    €0,051629
    €0,05193
    €0,051373
    02.09.2025
    €0,051366
    €0,051748
    €0,052703
    €0,051366
    01.09.2025
    €0,051455
    €0,051366
    €0,051533
    €0,051318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 30 saniye

    Explore Our Other Products for ASTROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.257
    1.17%
    Piyasa değeri€2,24T
    Hacim€35,75B
    2
    4.318,5
    0.98%
    Piyasa değeri€520,47B
    Hacim€25,79B
    3
    2,97
    3.95%
    Piyasa değeri€177,23B
    Hacim€5,92B
    5
    878,91
    0.59%
    Piyasa değeri€122,28B
    Hacim€1,24B
    6
    215,54
    6.71%
    Piyasa değeri€116,82B
    Hacim€9,84B
    9
    0,24
    7.48%
    Piyasa değeri€35,91B
    Hacim€3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API