ASTROS (ASTROS) Canlı Fiyat

ASTROS logo
ASTROSASTROS
BRL 0,326528 -0.07%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 262.760
1.62%
Dolaşımdaki miktar
0 ASTROS
Yayın tarihi
-

Data provided by Coingecko API

ASTROS Fiyat İstatistikleri

Fiyat / ASTROS Fiyatı Bugün

ASTROS Fiyatı
BRL 0,326528

Fiyat Değişimi

BRL -0,0002256414
0.07%
24s Düşük / 24s Yüksek
BRL 0,325221 / BRL 0,329869

Alım Satım Hacmi

BRL 262.760
1.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ASTROS Arzı

Daloşımdaki Arz
0 ASTROS
Toplam Arz
100.000.000 ASTROS
Maks Arz
100.000.000 ASTROS

ASTROS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 32.652.274
0.09%

Dünkü ASTROS Fiyatı

Dünkü Düşük / Yüksek
BRL 0,32665607 / BRL 0,32695995
Dünkü Açılış / Kapanış
BRL 0,32665607 / BRL 0,32695995
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 310.196,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,059972374 / BRL 0,061450681
30g Düşük/30g Yüksek
BRL 0,32575824 / BRL 0,32786021
90g Düşük/90g Yüksek
BRL 0,32575824 / BRL 0,33426104
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,32575824 / BRL 0,33426104
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
BRL 0,68722
52.49%
Tüm Zamanlar DüşükŞub 1, 2025 (7 ay önce)
BRL 0,115593
182.47%

Data provided by Coingecko API

ASTROS'den BRL'ye Dönüştürücü

ASTROS
ASTROSASTROS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASTROS Fiyat Tablosu (ASTROS'den BRL'ye)

    ASTROSBRL TradingView tarafından

    ASTROS Borsaları

    Instant crypto to crypto exchange coming soon!

    ASTROS Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,327273
    BRL 0
    BRL 0,32786
    BRL 0,325758
    04.09.2025
    BRL 0,328147
    BRL 0,327273
    BRL 0,328254
    BRL 0,326666
    03.09.2025
    BRL 0,329298
    BRL 0,328147
    BRL 0,330325
    BRL 0,326334
    02.09.2025
    BRL 0,327421
    BRL 0,329298
    BRL 0,334261
    BRL 0,327394
    01.09.2025
    BRL 0,326809
    BRL 0,327421
    BRL 0,328351
    BRL 0,326243
    31.08.2025
    BRL 0,327749
    BRL 0,326809
    BRL 0,327901
    BRL 0,326377
    30.08.2025
    BRL 0,330349
    BRL 0,327749
    BRL 0,33073
    BRL 0,326387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 55 dakika ve 56 saniye

    Explore Our Other Products for ASTROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.767
    1.39%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,82B
    2
    BRL 4.300,73
    2.49%
    Piyasa değeriBRL 519,05B
    HacimBRL 30,54B
    4
    BRL 2,81
    1.13%
    Piyasa değeriBRL 167,38B
    HacimBRL 5,23B
    5
    BRL 859,59
    1.12%
    Piyasa değeriBRL 119,63B
    HacimBRL 1,08B
    6
    BRL 202,85
    1.67%
    Piyasa değeriBRL 109,77B
    HacimBRL 6,17B
    9
    BRL 0,21
    0.77%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API