Stohn Coin (SOH) Canlı Fiyat

Stohn Coin logo
SOHStohn Coin
RUB 0,673957+ 0.38%
Piyasa değeri
RUB 20,38M
0.43%
Hacim (24s)
RUB 162.388
1.19%
Dolaşımdaki miktar
30.235.174 SOH
Yayın tarihi
-

Data provided by Coingecko API

SOH Fiyat İstatistikleri

Fiyat / Stohn Coin Fiyatı Bugün

Stohn Coin Fiyatı
RUB 0,673957

Fiyat Değişimi

RUB 0,00257222
0.38%
24s Düşük / 24s Yüksek
RUB 0,579073 / RUB 0,680106

Alım Satım Hacmi

RUB 162.388
1.19%
Hacim / Piyasa Değeri
0,0079690965
Piyasa hakimiyeti
0,0000064191761%
Piyasa sıralaması
#6092

Stohn Coin Arzı

Daloşımdaki Arz
30.235.174 SOH
Toplam Arz
30.235.174 SOH
Maks Arz
40.000.000 SOH

Stohn Coin piyasa değeri

Piyasa Değeri
RUB 20.377.216
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.377.216
0.36%

Dünkü Stohn Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,67132683 / RUB 0,67168876
Dünkü Açılış / Kapanış
RUB 0,67168876 / RUB 0,67132683
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 167.954,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0071490453 / RUB 0,0083616261
30g Düşük/30g Yüksek
RUB 0,59535067 / RUB 0,67308769
90g Düşük/90g Yüksek
RUB 0,59535067 / RUB 0,67308769
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,59535067 / RUB 0,67308769
Tüm Zamanlar YüksekOca 6, 2024 (1 yıl önce)
RUB 7,17
90.61%
Tüm Zamanlar DüşükEyl 5, 2023 (2 yıl önce)
RUB 0,205343
228.21%

Data provided by Coingecko API

SOH'den RUB'ye Dönüştürücü

Stohn Coin
Stohn CoinSOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stohn Coin Fiyat Tablosu (SOH'den RUB'ye)

    SOHRUB TradingView tarafından

    Stohn Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,595371
    RUB 0
    RUB 0,673088
    RUB 0,595371
    02.09.2025
    RUB 0,620759
    RUB 0,595371
    RUB 0,621028
    RUB 0,595351
    01.09.2025
    RUB 0,610445
    RUB 0,620759
    RUB 0,624592
    RUB 0,610445
    31.08.2025
    RUB 0,636863
    RUB 0,610445
    RUB 0,638734
    RUB 0,609863
    30.08.2025
    RUB 0,635863
    RUB 0,636863
    RUB 0,636957
    RUB 0,635812
    29.08.2025
    RUB 0,623536
    RUB 0,635863
    RUB 0,641773
    RUB 0,622712
    28.08.2025
    RUB 0,621395
    RUB 0,623536
    RUB 0,623494
    RUB 0,619336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 30 dakika ve 9 saniye

    Explore Our Other Products for SOH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.786
    2.36%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,22B
    2
    RUB 4.319,7
    3.48%
    Piyasa değeriRUB 520,95B
    HacimRUB 29,21B
    4
    RUB 2,82
    1.67%
    Piyasa değeriRUB 167,5B
    HacimRUB 4,3B
    5
    RUB 845,76
    1.77%
    Piyasa değeriRUB 117,71B
    HacimRUB 944,36M
    6
    RUB 204,84
    2.85%
    Piyasa değeriRUB 110,82B
    HacimRUB 5,01B
    9
    RUB 0,2132
    2.53%
    Piyasa değeriRUB 32,13B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6089
    RUB 84,04
    3.54%
    Piyasa değeriRUB 20,41M
    HacimRUB 510.550
    6090
    RUB 0,00000005
    2.99%
    Piyasa değeriRUB 20,4M
    HacimRUB 5.087
    6091
    RUB 0,02061224
    37.39%
    Piyasa değeriRUB 20,37M
    HacimRUB 3,73M
    6093
    RUB 0,02008782
    0%
    Piyasa değeriRUB 20,09M
    HacimRUB 520
    6094
    RUB 0,00240195
    4.56%
    Piyasa değeriRUB 20,31M
    HacimRUB 2,79M

    Data provided by Coingecko API