Atletico Madrid Fan Token (ATM) Canlı Fiyat

Atletico Madrid Fan Token logo
ATMAtletico Madrid Fan Token
RUB 101,59 -0.07%
Piyasa değeri
RUB 710,53M
0.15%
Hacim (24s)
RUB 159.246.710
1.93%
Dolaşımdaki miktar
6.999.607 ATM
Yayın tarihi
-

Data provided by Coingecko API

ATM Fiyat İstatistikleri

Fiyat / Atletico Madrid Fan Token Fiyatı Bugün

Atletico Madrid Fan Token Fiyatı
RUB 101,59

Fiyat Değişimi

RUB -0,073083974
0.07%
24s Düşük / 24s Yüksek
RUB 100,94 / RUB 102,99

Alım Satım Hacmi

RUB 159.246.710
1.93%
Hacim / Piyasa Değeri
0,22412275
Piyasa hakimiyeti
0,00022383035%
Piyasa sıralaması
#1858

Atletico Madrid Fan Token Arzı

Daloşımdaki Arz
6.999.607 ATM
Toplam Arz
10.000.000 ATM
Maks Arz
0 ATM

Atletico Madrid Fan Token piyasa değeri

Piyasa Değeri
RUB 710.533.460
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.015.104.800
0.04%

Dünkü Atletico Madrid Fan Token Fiyatı

Dünkü Düşük / Yüksek
RUB 101,34956 / RUB 101,74427
Dünkü Açılış / Kapanış
RUB 101,74427 / RUB 101,34956
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 188.035.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,2067501 / RUB 1,5471889
30g Düşük/30g Yüksek
RUB 100,31858 / RUB 102,48642
90g Düşük/90g Yüksek
RUB 100,31858 / RUB 105,0473
52 Hafta Düşük / 52 Hafta Yüksek
RUB 96,987677 / RUB 124,17412
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
RUB 4.326,55
97.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 73,34
38.46%

Data provided by Coingecko API

ATM'den RUB'ye Dönüştürücü

Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATM Safely with 3Commas

Use a proven backtested strategy for ATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Atletico Madrid Fan Token Fiyat Tablosu (ATM'den RUB'ye)

    ATMRUB TradingView tarafından

    Atletico Madrid Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Atletico Madrid Fan Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 100,318585
    RUB 0
    RUB 102,486418
    RUB 100,318585
    04.09.2025
    RUB 103,024704
    RUB 100,318585
    RUB 104,230001
    RUB 100,511975
    03.09.2025
    RUB 102,651802
    RUB 103,024704
    RUB 103,232727
    RUB 101,893885
    02.09.2025
    RUB 107,01315
    RUB 102,651802
    RUB 107,651237
    RUB 101,400945
    01.09.2025
    RUB 97,578543
    RUB 107,01315
    RUB 124,174123
    RUB 96,987677
    31.08.2025
    RUB 101,210416
    RUB 97,578543
    RUB 102,412349
    RUB 98,335977
    30.08.2025
    RUB 100,277285
    RUB 101,210416
    RUB 102,262638
    RUB 99,974311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 7 dakika ve 23 saniye

    Explore Our Other Products for ATM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.765
    1.38%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,83B
    2
    RUB 4.296,27
    2.76%
    Piyasa değeriRUB 518,6B
    HacimRUB 30,11B
    4
    RUB 2,8
    1.48%
    Piyasa değeriRUB 167,1B
    HacimRUB 5,27B
    5
    RUB 861,1
    1.24%
    Piyasa değeriRUB 119,87B
    HacimRUB 1,17B
    6
    RUB 202,38
    2.12%
    Piyasa değeriRUB 109,51B
    HacimRUB 6,21B
    9
    RUB 0,214206
    1.21%
    Piyasa değeriRUB 32,3B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1855
    RUB 14,37
    2.37%
    Piyasa değeriRUB 713,16M
    HacimRUB 531.142
    1856
    RUB 305,31
    2.63%
    Piyasa değeriRUB 712,84M
    HacimRUB 21,39M
    1857
    RUB 7,35
    2.52%
    Piyasa değeriRUB 712,49M
    HacimRUB 682.586
    1859
    RUB 0,00133816
    1.11%
    Piyasa değeriRUB 709,96M
    HacimRUB 12,39M
    1860
    RUB 0,02708712
    0%
    Piyasa değeriRUB 698,44M
    HacimRUB 2,56M

    Data provided by Coingecko API