Atletico Madrid Fan Token (ATM) Live Price

Atletico Madrid Fan Token logo
ATMAtletico Madrid Fan Token
RUB 104.6+ 0.10%
Market Cap
RUB 732.82M
0.05%
Volume (24)
RUB 285,067,840
3.07%
Circulating Supply
6,999,607 ATM
Issue Date
-

Data provided by Coingecko API

ATM price Statistics

Atletico Madrid Fan Token Price Today

Atletico Madrid Fan Token Price
RUB 104.6

Price Change

RUB 0.106287
0.10%
24h Low / 24h High
RUB 101.72 / RUB 105.37

Trading Volume

RUB 285,067,840
3.07%
Volume / Market Cap
0.3889995
Market Dominance
0.00023085199%
Market Rank
#1879

Atletico Madrid Fan Token Supply

Circulating Supply
6,999,607 ATM
Total Supply
10,000,000 ATM
Max Supply
0 ATM

Atletico Madrid Fan Token Market Cap

Market Cap
RUB 732,823,150
0.05%

Fully Diluted
Market Cap

RUB 1,046,949,000
2.45%

Atletico Madrid Fan Token Price Yesterday

Yesterday's Low / High
RUB 101.82808 / RUB 102.56072
Yesterday's Open / Close
RUB 102.56072 / RUB 101.82808
Yesterday's Change
2.35%
Yesterday's Volume
RUB 585,882,970

Atletico Madrid Fan Token Price History

7d Low / 7d High
RUB 1.2294083 / RUB 1.4028639
30d Low / 30d High
RUB 99.803839 / RUB 107.2094
90d Low / 90d High
RUB 99.803839 / RUB 107.2094
52 Week Low / 52 Week High
RUB 96.987677 / RUB 124.17412
All Time HighMay 16, 2021 (4 years ago)
RUB 4,326.55
97.58%
All Time LowJun 22, 2025 (2 months ago)
RUB 73.34
42.52%

Data provided by Coingecko API

ATM to RUB converter

Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATM Safely with 3Commas

Use a proven backtested strategy for ATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atletico Madrid Fan Token Price Chart (ATM to RUB)

    ATMRUB by TradingView

    Atletico Madrid Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Atletico Madrid Fan Token Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 100.552357
    RUB 0
    RUB 107.2094
    RUB 100.552357
    9/6/2025
    RUB 101.925307
    RUB 100.552357
    RUB 102.358465
    RUB 99.803839
    9/5/2025
    RUB 100.318585
    RUB 101.925307
    RUB 102.486418
    RUB 100.318585
    9/4/2025
    RUB 103.024704
    RUB 100.318585
    RUB 104.230001
    RUB 100.511975
    9/3/2025
    RUB 102.651802
    RUB 103.024704
    RUB 103.232727
    RUB 101.893885
    9/2/2025
    RUB 107.01315
    RUB 102.651802
    RUB 107.651237
    RUB 101.400945
    9/1/2025
    RUB 97.578543
    RUB 107.01315
    RUB 124.174123
    RUB 96.987677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 55 minutes and 30 seconds

    Explore Our Other Products for ATM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,601
    1.13%
    Market CapRUB 2.24T
    VolumeRUB 34.54B
    2
    RUB 4,369
    1.60%
    Market CapRUB 527.37B
    VolumeRUB 25.07B
    3
    RUB 2.99
    3.11%
    Market CapRUB 177.97B
    VolumeRUB 5.82B
    5
    RUB 880.05
    0.60%
    Market CapRUB 122.49B
    VolumeRUB 1.18B
    6
    RUB 214.92
    4.75%
    Market CapRUB 116.54B
    VolumeRUB 9.4B
    9
    RUB 0.238055
    6.08%
    Market CapRUB 35.89B
    VolumeRUB 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1873
    RUB 275.95
    2.36%
    Market CapRUB 734.14M
    VolumeRUB 983
    Market CapRUB 733.51M
    VolumeRUB 87,133
    1875
    RUB 73.3
    3.13%
    Market CapRUB 732.99M
    VolumeRUB 9.42M
    1877
    RUB 0.342703
    0.34%
    Market CapRUB 732.26M
    VolumeRUB 18,721
    1880
    RUB 0.00006294
    13.25%
    Market CapRUB 728.82M
    VolumeRUB 16.27M

    Data provided by Coingecko API