Auroracoin (AUR) Canlı Fiyat

Auroracoin logo
AURAuroracoin
RUB 4,22 -1.62%
Piyasa değeri
RUB 83,5M
1.69%
Hacim (24s)
RUB 2.395
0.21%
Dolaşımdaki miktar
19.769.331 AUR
Yayın tarihi
24.01.2014

Data provided by Coingecko API

AUR Fiyat İstatistikleri

Fiyat / Auroracoin Fiyatı Bugün

Auroracoin Fiyatı
RUB 4,22

Fiyat Değişimi

RUB -0,069466609
1.62%
24s Düşük / 24s Yüksek
RUB 2,69 / RUB 4,43

Alım Satım Hacmi

RUB 2.395,47
0.21%
Hacim / Piyasa Değeri
0,000028689445
Piyasa hakimiyeti
0,000026082465%
Piyasa sıralaması
#4036

Auroracoin Arzı

Daloşımdaki Arz
19.769.331 AUR
Toplam Arz
21.000.000 AUR
Maks Arz
0 AUR

Auroracoin piyasa değeri

Piyasa Değeri
RUB 83.496.562
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 88.694.342
1.76%

Dünkü Auroracoin Fiyatı

Dünkü Düşük / Yüksek
RUB 4,2945666 / RUB 4,303748
Dünkü Açılış / Kapanış
RUB 4,2945666 / RUB 4,303748
Dünkü Değişim
1.84%
Dünkü Hacim
RUB 2.327,4674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,033408989 / RUB 0,06751901
30g Düşük/30g Yüksek
RUB 4,2574327 / RUB 4,6674704
90g Düşük/90g Yüksek
RUB 3,8947125 / RUB 5,4352106
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,6179568 / RUB 5,4352106
Tüm Zamanlar YüksekMar 4, 2014 (11 yıl önce)
RUB 3.394,06
99.88%
Tüm Zamanlar DüşükEki 28, 2019 (5 yıl önce)
RUB 0,02398935
17492.86%

Data provided by Coingecko API

AUR'den RUB'ye Dönüştürücü

Auroracoin
AuroracoinAUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Auroracoin Fiyat Tablosu (AUR'den RUB'ye)

    AURRUB TradingView tarafından

    Auroracoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Auroracoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 4,582528
    RUB 0
    RUB 4,66747
    RUB 4,257433
    30.08.2025
    RUB 4,160129
    RUB 4,582528
    RUB 4,671222
    RUB 4,160129
    29.08.2025
    RUB 3,983976
    RUB 4,160129
    RUB 5,435211
    RUB 3,894713
    28.08.2025
    RUB 4,10602
    RUB 3,983976
    RUB 4,121196
    RUB 3,956135
    27.08.2025
    RUB 4,13695
    RUB 4,10602
    RUB 4,149625
    RUB 4,069776
    26.08.2025
    RUB 4,237908
    RUB 4,13695
    RUB 4,237908
    RUB 3,617957
    25.08.2025
    RUB 4,444463
    RUB 4,237908
    RUB 4,446545
    RUB 3,619841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 43 dakika ve 10 saniye

    Explore Our Other Products for AUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.206
    0.22%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,16B
    2
    RUB 4.352,87
    2.66%
    Piyasa değeriRUB 525,58B
    HacimRUB 28,34B
    4
    RUB 2,76
    1.73%
    Piyasa değeriRUB 164,29B
    HacimRUB 7,27B
    5
    RUB 847,64
    2.10%
    Piyasa değeriRUB 117,96B
    HacimRUB 1,47B
    6
    RUB 199,55
    2.70%
    Piyasa değeriRUB 107,93B
    HacimRUB 6,92B
    9
    RUB 0,212711
    2.36%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4034
    RUB 0,925579
    1.81%
    Piyasa değeriRUB 83,78M
    HacimRUB 110.542
    4033
    RUB 0,083776
    3.05%
    Piyasa değeriRUB 83,78M
    HacimRUB 5,23M
    4035
    RUB 0,088101
    1.76%
    Piyasa değeriRUB 83,75M
    HacimRUB 716.523
    4037
    RUB 0,00835278
    18.32%
    Piyasa değeriRUB 83,47M
    HacimRUB 11,18M
    4038
    RUB 5,1
    1.90%
    Piyasa değeriRUB 83,44M
    HacimRUB 290.871

    Data provided by Coingecko API