Цена Auroracoin (AUR) Текущая стоимость

Auroracoin logo
AURAuroracoin
RUB 5,4+ 35.34%
Рыночная капитализация
RUB 106,68M
35.34%
Объём (сутки)
RUB 34 751
0.45%
В обращении
19 769 331 AUR
Дата эмиссии
24.01.2014

Data provided by Coingecko API

AUR Статистика цены

Auroracoin Цена сегодня

Auroracoin Цена
RUB 5,4

Изменение цены

RUB 1,41
35.34%
24ч. мин. / 24ч. макс.
RUB 3,89 / RUB 5,39

Объем

RUB 34 751
0.45%
Объем / Рыночная капитализация
0,00032574105
Доминирование
0,00003332536%
Рейтинг
#3758

Auroracoin Предложение

В обращении
19 769 331 AUR
Общее предложение
21 000 000 AUR
Максимальное предложение
0 AUR

Auroracoin Рыночная капитализация

Рыночная капитализация
RUB 106 682 900
35.34%

Разбавленная рыночная капитализация

RUB 113 324 060
35.82%

Auroracoin Цена вчера

Вчерашняя мин. / макс цена
RUB 3,9644227 / RUB 3,9820833
Вчерашняя цена открытия / закрытия
RUB 3,9820833 / RUB 3,9644227
Вчерашнее изменение цены
35.91%
Вчерашний объем
RUB 6 570,9415

Auroracoin История цены

Мин. / макс цена за 7 дней
RUB 0,044886235 / RUB 0,060816408
Мин. / максцена за 30 дней
RUB 3,956135 / RUB 4,1480976
Мин. / макс цена за 90 дней
RUB 3,6179568 / RUB 4,3816276
Мин. / макс цена за 52 недели
RUB 3,6179568 / RUB 5,5706996
Исторический макс.март 4, 2014 (11 лет назад)
RUB 3 394,06
99.84%
Исторический мин.окт. 28, 2019 (5 лет назад)
RUB 0,02398935
22394.91%

Data provided by Coingecko API

Конвертер AUR RUB

Auroracoin
AuroracoinAUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Auroracoin в реальном времени (AUR к RUB)

    AURRUB от TradingView

    Auroracoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Auroracoin (RUB)

    Дата
    28.08.2025
    RUB 4,10602
    RUB 0
    RUB 4,121196
    RUB 3,956135
    27.08.2025
    RUB 4,13695
    RUB 4,10602
    RUB 4,149625
    RUB 4,069776
    26.08.2025
    RUB 4,237908
    RUB 4,13695
    RUB 4,237908
    RUB 3,617957
    25.08.2025
    RUB 4,444463
    RUB 4,237908
    RUB 4,446545
    RUB 3,619841
    24.08.2025
    RUB 4,368465
    RUB 4,444463
    RUB 4,439211
    RUB 4,12236
    23.08.2025
    RUB 4,895236
    RUB 4,368465
    RUB 4,895236
    RUB 4,343003
    22.08.2025
    RUB 5,435647
    RUB 4,895236
    RUB 5,5707
    RUB 4,341566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 37 seconds

    Explore Our Other Products for AUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 714
    2.85%
    КапитализацияRUB 2,18T
    ОбъёмRUB 39,52B
    2
    RUB 4 329,41
    5.65%
    КапитализацияRUB 522,49B
    ОбъёмRUB 30,95B
    3
    RUB 2,86
    4.63%
    КапитализацияRUB 170,16B
    ОбъёмRUB 6,27B
    5
    RUB 855,15
    1.38%
    КапитализацияRUB 119,1B
    ОбъёмRUB 1,65B
    6
    RUB 206,73
    2.88%
    КапитализацияRUB 111,94B
    ОбъёмRUB 13,1B
    10
    RUB 0,213349
    4.43%
    КапитализацияRUB 32,15B
    ОбъёмRUB 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    3753
    RUB 0,390417
    6.44%
    КапитализацияRUB 107M
    ОбъёмRUB 1,21M
    3752
    RUB 0,940973
    1.52%
    КапитализацияRUB 106,93M
    ОбъёмRUB 57 763
    3754
    RUB 0,106953
    2.36%
    КапитализацияRUB 106,74M
    ОбъёмRUB 9,75M
    3757
    RUB 0,133372
    0%
    КапитализацияRUB 105,36M
    ОбъёмRUB 2 001
    3759
    RUB 0,828901
    0%
    КапитализацияRUB 103,61M
    ОбъёмRUB 305

    Data provided by Coingecko API