aUSD SEED (Karura) (ASEED) Canlı Fiyat

aUSD SEED (Karura) logo
ASEEDaUSD SEED (Karura)
JPY 39,77 -0.13%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 170.237
27.26%
Dolaşımdaki miktar
0 ASEED
Yayın tarihi
-

Data provided by Coingecko API

ASEED Fiyat İstatistikleri

Fiyat / aUSD SEED (Karura) Fiyatı Bugün

aUSD SEED (Karura) Fiyatı
JPY 39,77

Fiyat Değişimi

JPY -0,051260329
0.13%
24s Düşük / 24s Yüksek
JPY 39,14 / JPY 40,68

Alım Satım Hacmi

JPY 170.237
27.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

aUSD SEED (Karura) Arzı

Daloşımdaki Arz
0 ASEED
Toplam Arz
0 ASEED
Maks Arz
0 ASEED

aUSD SEED (Karura) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü aUSD SEED (Karura) Fiyatı

Dünkü Düşük / Yüksek
JPY 39,848627 / JPY 39,878192
Dünkü Açılış / Kapanış
JPY 39,878192 / JPY 39,848627
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 521.586,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,2609033 / JPY 0,28917804
30g Düşük/30g Yüksek
JPY 39,159394 / JPY 41,054349
90g Düşük/90g Yüksek
JPY 38,424104 / JPY 41,773169
52 Hafta Düşük / 52 Hafta Yüksek
JPY 38,424104 / JPY 42,519294
Tüm Zamanlar YüksekAra 24, 2023 (1 yıl önce)
JPY 136,51
70.86%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 33,47
18.84%

Data provided by Coingecko API

ASEED'den JPY'ye Dönüştürücü

aUSD SEED (Karura)
aUSD SEED (Karura)ASEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASEED Safely with 3Commas

Use a proven backtested strategy for ASEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aUSD SEED (Karura) Fiyat Tablosu (ASEED'den JPY'ye)

    ASEEDJPY TradingView tarafından

    aUSD SEED (Karura) Borsaları

    Instant crypto to crypto exchange coming soon!

    aUSD SEED (Karura) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 40,628815
    JPY 0
    JPY 40,809283
    JPY 39,159394
    02.09.2025
    JPY 38,93419
    JPY 0
    JPY 40,102834
    JPY 38,788554
    01.09.2025
    JPY 40,337453
    JPY 38,93419
    JPY 40,960908
    JPY 38,424104
    31.08.2025
    JPY 42,382253
    JPY 40,337453
    JPY 42,519294
    JPY 40,590132
    30.08.2025
    JPY 39,547976
    JPY 42,382253
    JPY 40,796223
    JPY 39,149818
    29.08.2025
    JPY 41,225759
    JPY 39,547976
    JPY 41,225759
    JPY 38,6656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 5 saniye

    Explore Our Other Products for ASEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.813
    0.55%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,93B
    2
    JPY 4.294,15
    1.61%
    Piyasa değeriJPY 518,33B
    HacimJPY 37,05B
    4
    JPY 2,82
    0.85%
    Piyasa değeriJPY 167,67B
    HacimJPY 6,07B
    5
    JPY 847,4
    0.04%
    Piyasa değeriJPY 117,94B
    HacimJPY 966,17M
    6
    JPY 203,32
    1.59%
    Piyasa değeriJPY 110,01B
    HacimJPY 7,32B
    9
    JPY 0,214212
    0.36%
    Piyasa değeriJPY 32,3B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API