aUSD SEED (Karura) (ASEED) Valor real atual

aUSD SEED (Karura) logo
ASEEDaUSD SEED (Karura)
JPY 41,74+ 2.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 605 112
0.00%
Fornecimento em circulação
0 ASEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASEED

aUSD SEED (Karura) Preço hoje

aUSD SEED (Karura) Preço
JPY 41,74

Alteração de preço

JPY 0,883352
2.16%
24h Baixo / 24h Alto
JPY 40,85 / JPY 41,84

Volume

JPY 605 112
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de aUSD SEED (Karura)

Fornecimento em circulação
0 ASEED
Fornecimento total
0 ASEED
Fornecimento máximo
0 ASEED

aUSD SEED (Karura) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

aUSD SEED (Karura) Preço Ontem

Baixa / Alta de ontem
JPY 41,020215 / JPY 41,020516
Abertura / Fecho de Ontem
JPY 41,020215 / JPY 41,020516
A mudança de ontem
1.75%
Volume de ontem
JPY 155 972,21

Histórico do preço do aUSD SEED (Karura)

7 dias Baixa / 7 dias Alta
JPY 0,26376238 / JPY 0,28211546
30 dias Baixa / 30 dias Alta
JPY 40,563812 / JPY 41,496692
90 dias Baixa / 90 dias Alta
JPY 39,159394 / JPY 41,496692
52 Semana Baixa / 52 Semana Alta
JPY 39,159394 / JPY 41,773169
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
JPY 136,51
69.50%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 33,47
24.39%

Data provided by Coingecko API

ASEED para JPY

aUSD SEED (Karura)
aUSD SEED (Karura)ASEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASEED Safely with 3Commas

Use a proven backtested strategy for ASEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aUSD SEED (Karura) para Japanese yen Gráfico de Preço (ASEED para JPY)

    ASEEDJPY de TradingView

    aUSD SEED (Karura) Trocas

    Instant crypto to crypto exchange coming soon!

    aUSD SEED (Karura) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 40,874506
    JPY 0
    JPY 41,026486
    JPY 40,590362
    07/09/2025
    JPY 40,393064
    JPY 40,874506
    JPY 41,378348
    JPY 40,090086
    05/09/2025
    JPY 40,075994
    JPY 0
    JPY 40,579364
    JPY 39,743162
    04/09/2025
    JPY 40,809283
    JPY 40,075994
    JPY 40,809283
    JPY 39,159394
    03/09/2025
    JPY 40,43924
    JPY 40,809283
    JPY 41,773169
    JPY 40,43924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 19 segundoss

    Explore Our Other Products for ASEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 227
    1.21%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,93B
    2
    JPY 4 426,87
    1.61%
    Capitalização de mercadoJPY 532,22B
    VolumeJPY 31,07B
    3
    JPY 3,02
    0.08%
    Capitalização de mercadoJPY 179,41B
    VolumeJPY 4,79B
    5
    JPY 904,99
    2.82%
    Capitalização de mercadoJPY 125,69B
    VolumeJPY 1,47B
    6
    JPY 224,95
    3.25%
    Capitalização de mercadoJPY 121,49B
    VolumeJPY 10,32B
    9
    JPY 0,244949
    1.02%
    Capitalização de mercadoJPY 36,81B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API