Autonomi (ANT) Canlı Fiyat

Autonomi logo
ANTAutonomi
JPY 7,88+ 1.62%
Piyasa değeri
JPY 3,66B
1.58%
Hacim (24s)
JPY 34.747.687
3.12%
Dolaşımdaki miktar
464.290.330 ANT
Yayın tarihi
-

Data provided by Coingecko API

ANT Fiyat İstatistikleri

Fiyat / Autonomi Fiyatı Bugün

Autonomi Fiyatı
JPY 7,88

Fiyat Değişimi

JPY 0,125604
1.62%
24s Düşük / 24s Yüksek
JPY 7,76 / JPY 8,15

Alım Satım Hacmi

JPY 34.747.687
3.12%
Hacim / Piyasa Değeri
0,0094952343
Piyasa hakimiyeti
0,00063081673%
Piyasa sıralaması
#1180

Autonomi Arzı

Daloşımdaki Arz
464.290.325,889 ANT
Toplam Arz
1.200.000.000 ANT
Maks Arz
1.200.000.000 ANT

Autonomi piyasa değeri

Piyasa Değeri
JPY 3.659.487.000
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.458.272.600
2.95%

Dünkü Autonomi Fiyatı

Dünkü Düşük / Yüksek
JPY 8,0943169 / JPY 8,1480486
Dünkü Açılış / Kapanış
JPY 8,1480486 / JPY 8,0943169
Dünkü Değişim
2.97%
Dünkü Hacim
JPY 34.654.575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,044099275 / JPY 0,055300245
30g Düşük/30g Yüksek
JPY 7,4831579 / JPY 8,1480486
90g Düşük/90g Yüksek
JPY 6,483255 / JPY 8,1480486
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,4755356 / JPY 8,1480486
Tüm Zamanlar YüksekŞub 25, 2025 (5 ay önce)
JPY 49,52
84.10%
Tüm Zamanlar DüşükAğu 10, 2025 (10 gün önce)
JPY 0,426604
1745.08%

Data provided by Coingecko API

ANT'den JPY'ye Dönüştürücü

Autonomi
AutonomiANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Autonomi Fiyat Tablosu (ANT'den JPY'ye)

    ANTJPY TradingView tarafından

    Autonomi Borsaları

    Instant crypto to crypto exchange coming soon!

    Autonomi Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 7,531148
    JPY 0
    JPY 8,148049
    JPY 7,516035
    19.08.2025
    JPY 7,331384
    JPY 7,531148
    JPY 7,660859
    JPY 7,331384
    18.08.2025
    JPY 6,943434
    JPY 7,331384
    JPY 7,437431
    JPY 6,802187
    17.08.2025
    JPY 7,284216
    JPY 6,943434
    JPY 7,419716
    JPY 6,483255
    16.08.2025
    JPY 7,012303
    JPY 7,284216
    JPY 7,408349
    JPY 7,012303
    15.08.2025
    JPY 7,244838
    JPY 7,012303
    JPY 7,244838
    JPY 6,937814
    14.08.2025
    JPY 6,644762
    JPY 7,244838
    JPY 7,153624
    JPY 6,475536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 45 dakika ve 40 saniye

    Explore Our Other Products for ANT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.906
    0.28%
    Piyasa değeriJPY 2,27T
    HacimJPY 37,84B
    2
    JPY 4.287,04
    3.15%
    Piyasa değeriJPY 517,7B
    HacimJPY 34,33B
    3
    JPY 2,93
    1.23%
    Piyasa değeriJPY 174,06B
    HacimJPY 6,41B
    5
    JPY 865,41
    3.40%
    Piyasa değeriJPY 120,57B
    HacimJPY 2,28B
    6
    JPY 188,07
    3.96%
    Piyasa değeriJPY 101,65B
    HacimJPY 6,62B
    10
    JPY 0,221542
    4.25%
    Piyasa değeriJPY 33,36B
    HacimJPY 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1178
    JPY 18,84
    2.49%
    Piyasa değeriJPY 3,67B
    HacimJPY 1,88B
    1177
    JPY 0,00893064
    6.94%
    Piyasa değeriJPY 3,67B
    HacimJPY 32,62M
    1179
    JPY 3,78
    2.48%
    Piyasa değeriJPY 3,67B
    HacimJPY 639,49M
    1182
    JPY 1,99
    1.81%
    Piyasa değeriJPY 3,65B
    HacimJPY 574.272
    1183
    JPY 3,72
    2.67%
    Piyasa değeriJPY 3,64B
    HacimJPY 154,89M

    Data provided by Coingecko API