Autonomi (ANT) Canlı Fiyat

Autonomi logo
ANTAutonomi
JPY 8,47+ 1.30%
Piyasa değeri
JPY 3,93B
1.21%
Hacim (24s)
JPY 17.047.583
4.49%
Dolaşımdaki miktar
464.290.330 ANT
Yayın tarihi
-

Data provided by Coingecko API

ANT Fiyat İstatistikleri

Fiyat / Autonomi Fiyatı Bugün

Autonomi Fiyatı
JPY 8,47

Fiyat Değişimi

JPY 0,108711
1.30%
24s Düşük / 24s Yüksek
JPY 8,28 / JPY 8,61

Alım Satım Hacmi

JPY 17.047.583
4.49%
Hacim / Piyasa Değeri
0,0043342425
Piyasa hakimiyeti
0,0006485932%
Piyasa sıralaması
#1180

Autonomi Arzı

Daloşımdaki Arz
464.290.325,889 ANT
Toplam Arz
1.200.000.000 ANT
Maks Arz
1.200.000.000 ANT

Autonomi piyasa değeri

Piyasa Değeri
JPY 3.933.232.400
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.165.792.000
0.27%

Dünkü Autonomi Fiyatı

Dünkü Düşük / Yüksek
JPY 8,4341493 / JPY 8,4634709
Dünkü Açılış / Kapanış
JPY 8,4634709 / JPY 8,4341493
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 15.960.477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,056083439 / JPY 0,058717753
30g Düşük/30g Yüksek
JPY 8,3504801 / JPY 8,5339995
90g Düşük/90g Yüksek
JPY 8,30584 / JPY 8,6685057
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,9059389 / JPY 8,6685057
Tüm Zamanlar YüksekŞub 25, 2025 (6 ay önce)
JPY 49,52
82.89%
Tüm Zamanlar DüşükAğu 10, 2025 (1 ay önce)
JPY 0,426604
1885.80%

Data provided by Coingecko API

ANT'den JPY'ye Dönüştürücü

Autonomi
AutonomiANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Autonomi Fiyat Tablosu (ANT'den JPY'ye)

    ANTJPY TradingView tarafından

    Autonomi Borsaları

    Instant crypto to crypto exchange coming soon!

    Autonomi Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 8,534
    JPY 0
    JPY 8,534
    JPY 8,35048
    10.09.2025
    JPY 8,454999
    JPY 8,534
    JPY 8,529719
    JPY 8,30584
    09.09.2025
    JPY 8,47704
    JPY 8,454999
    JPY 8,63471
    JPY 8,33059
    08.09.2025
    JPY 8,460584
    JPY 8,47704
    JPY 8,668506
    JPY 8,399733
    07.09.2025
    JPY 8,394797
    JPY 8,460584
    JPY 8,571555
    JPY 8,316871
    06.09.2025
    JPY 8,343689
    JPY 8,394797
    JPY 8,435343
    JPY 8,266418
    05.09.2025
    JPY 7,994968
    JPY 8,343689
    JPY 8,51721
    JPY 7,905939

    Data provided by Coingecko API

    Explore Our Other Products for ANT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.920
    1.14%
    Piyasa değeriJPY 2,29T
    HacimJPY 45,81B
    2
    JPY 4.518,68
    2.43%
    Piyasa değeriJPY 545,54B
    HacimJPY 30,33B
    3
    JPY 3,04
    1.64%
    Piyasa değeriJPY 181,1B
    HacimJPY 5,18B
    5
    JPY 239,62
    6.22%
    Piyasa değeriJPY 129,96B
    HacimJPY 12,58B
    6
    JPY 908,42
    1.08%
    Piyasa değeriJPY 126,43B
    HacimJPY 1,25B
    8
    JPY 0,262451
    5.87%
    Piyasa değeriJPY 39,59B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1179
    JPY 23,63
    6.60%
    Piyasa değeriJPY 3,95B
    HacimJPY 3,46M
    1182
    JPY 4,15
    4.03%
    Piyasa değeriJPY 3,94B
    HacimJPY 2,32B
    1183
    JPY 164,71
    4.49%
    Piyasa değeriJPY 3,93B
    HacimJPY 772,16M
    1184
    JPY 5,08
    1.03%
    Piyasa değeriJPY 3,92B
    HacimJPY 4,29B
    1185
    JPY 28,32
    5.78%
    Piyasa değeriJPY 3,91B
    HacimJPY 10,9M

    Data provided by Coingecko API