Autonomys Network (AI3) Canlı Fiyat

Autonomys Network logo
AI3Autonomys Network
JPY 10,16+ 30.59%
Piyasa değeri
JPY 1,03B
30.11%
Hacim (24s)
JPY 614.091.480
4.12%
Dolaşımdaki miktar
101.003.380 AI3
Yayın tarihi
-

Data provided by Coingecko API

AI3 Fiyat İstatistikleri

Fiyat / Autonomys Network Fiyatı Bugün

Autonomys Network Fiyatı
JPY 10,16

Fiyat Değişimi

JPY 2,38
30.59%
24s Düşük / 24s Yüksek
JPY 7,75 / JPY 11,35

Alım Satım Hacmi

JPY 614.091.480
4.12%
Hacim / Piyasa Değeri
0,5984128
Piyasa hakimiyeti
0,00017592562%
Piyasa sıralaması
#2043

Autonomys Network Arzı

Daloşımdaki Arz
101.003.384 AI3
Toplam Arz
1.000.000.000 AI3
Maks Arz
1.000.000.000 AI3

Autonomys Network piyasa değeri

Piyasa Değeri
JPY 1.026.200.400
30.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.160.060.000
7.67%

Dünkü Autonomys Network Fiyatı

Dünkü Düşük / Yüksek
JPY 9,2759672 / JPY 9,597073
Dünkü Açılış / Kapanış
JPY 9,597073 / JPY 9,2759672
Dünkü Değişim
7.67%
Dünkü Hacim
JPY 566.829.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,049704483 / JPY 0,073677574
30g Düşük/30g Yüksek
JPY 7,3258656 / JPY 10,860219
90g Düşük/90g Yüksek
JPY 7,3258656 / JPY 10,860219
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,3258656 / JPY 10,860219
Tüm Zamanlar YüksekAğu 27, 2025 (10 gün önce)
JPY 12,94
21.38%
Tüm Zamanlar DüşükAğu 30, 2025 (8 gün önce)
JPY 7,24
40.48%

Data provided by Coingecko API

AI3'den JPY'ye Dönüştürücü

Autonomys Network
Autonomys NetworkAI3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI3 Safely with 3Commas

Use a proven backtested strategy for AI3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Autonomys Network Fiyat Tablosu (AI3'den JPY'ye)

    AI3JPY TradingView tarafından

    Autonomys Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Autonomys Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 7,847453
    JPY 0
    JPY 10,860219
    JPY 7,350901
    05.09.2025
    JPY 7,679478
    JPY 7,847453
    JPY 7,679478
    JPY 7,325866
    04.09.2025
    JPY 7,719464
    JPY 7,679478
    JPY 7,79978
    JPY 7,618842
    03.09.2025
    JPY 8,06559
    JPY 7,719464
    JPY 8,771799
    JPY 7,652945
    02.09.2025
    JPY 7,642637
    JPY 8,06559
    JPY 8,102204
    JPY 7,59942
    01.09.2025
    JPY 8,425536
    JPY 7,642637
    JPY 8,582049
    JPY 7,610803
    31.08.2025
    JPY 7,582264
    JPY 8,425536
    JPY 9,450704
    JPY 7,582264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 42 dakika ve 11 saniye

    Explore Our Other Products for AI3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.591
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,24B
    2
    JPY 4.298,53
    0.28%
    Piyasa değeriJPY 518,86B
    HacimJPY 14,47B
    4
    JPY 2,82
    0.29%
    Piyasa değeriJPY 168,34B
    HacimJPY 1,67B
    5
    JPY 865,99
    0.92%
    Piyasa değeriJPY 120,53B
    HacimJPY 929,49M
    6
    JPY 202,99
    0.12%
    Piyasa değeriJPY 110,06B
    HacimJPY 3,01B
    9
    JPY 0,217044
    0.54%
    Piyasa değeriJPY 32,73B
    HacimJPY 977,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2042
    JPY 3,66
    2.55%
    Piyasa değeriJPY 1,03B
    HacimJPY 112,69M
    2044
    JPY 5,11
    3.55%
    Piyasa değeriJPY 1,03B
    HacimJPY 465,38M
    2045
    JPY 7,56
    0.46%
    Piyasa değeriJPY 1,03B
    HacimJPY 16,01M
    2046
    Piyasa değeriJPY 1,02B
    HacimJPY 37.450
    2047
    JPY 513,49
    1.01%
    Piyasa değeriJPY 1,02B
    HacimJPY 10,6M

    Data provided by Coingecko API