Liquidity (SN77) Canlı Fiyat

Liquidity logo
SN77Liquidity
JPY 468,8 -0.47%
Piyasa değeri
JPY 795,22M
0.55%
Hacim (24s)
JPY 61.104.115
2.45%
Dolaşımdaki miktar
1.696.286 SN77
Yayın tarihi
-

Data provided by Coingecko API

SN77 Fiyat İstatistikleri

Fiyat / Liquidity Fiyatı Bugün

Liquidity Fiyatı
JPY 468,8

Fiyat Değişimi

JPY -2,204713
0.47%
24s Düşük / 24s Yüksek
JPY 435,73 / JPY 471

Alım Satım Hacmi

JPY 61.104.115
2.45%
Hacim / Piyasa Değeri
0,076839632
Piyasa hakimiyeti
0,00013130356%
Piyasa sıralaması
#2290

Liquidity Arzı

Daloşımdaki Arz
1.696.285,814 SN77
Toplam Arz
1.696.285,814 SN77
Maks Arz
21.000.000 SN77

Liquidity piyasa değeri

Piyasa Değeri
JPY 795.216.130
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 795.216.130
1.95%

Dünkü Liquidity Fiyatı

Dünkü Düşük / Yüksek
JPY 457,08045 / JPY 462,61379
Dünkü Açılış / Kapanış
JPY 462,61379 / JPY 457,08045
Dünkü Değişim
1.95%
Dünkü Hacim
JPY 50.123.576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,9219458 / JPY 3,7691894
30g Düşük/30g Yüksek
JPY 435,74141 / JPY 475,18249
90g Düşük/90g Yüksek
JPY 435,74141 / JPY 552,36576
52 Hafta Düşük / 52 Hafta Yüksek
JPY 432,91402 / JPY 552,36576
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
JPY 1.477,55
68.28%
Tüm Zamanlar DüşükAğu 6, 2025 (10 gün önce)
JPY 343,81
36.31%

Data provided by Coingecko API

SN77'den JPY'ye Dönüştürücü

Liquidity
LiquiditySN77
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN77 Safely with 3Commas

Use a proven backtested strategy for SN77 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidity Fiyat Tablosu (SN77'den JPY'ye)

    SN77JPY TradingView tarafından

    Liquidity Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidity Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 466,661846
    JPY 0
    JPY 472,404743
    JPY 435,741415
    15.08.2025
    JPY 494,594879
    JPY 466,661846
    JPY 494,686595
    JPY 462,471499
    14.08.2025
    JPY 536,92666
    JPY 494,594879
    JPY 552,365761
    JPY 487,531221
    13.08.2025
    JPY 507,911662
    JPY 536,92666
    JPY 535,183432
    JPY 506,133303
    12.08.2025
    JPY 445,838793
    JPY 507,911662
    JPY 505,505011
    JPY 445,838793
    11.08.2025
    JPY 465,036616
    JPY 445,838793
    JPY 473,577218
    JPY 432,914025
    10.08.2025
    JPY 468,051818
    JPY 465,036616
    JPY 485,374797
    JPY 462,049065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 41 saniye

    Explore Our Other Products for SN77

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.626
    0.03%
    Piyasa değeriJPY 2,34T
    HacimJPY 21,07B
    2
    JPY 4.439,94
    0.26%
    Piyasa değeriJPY 536,33B
    HacimJPY 20,3B
    3
    JPY 3,12
    0.40%
    Piyasa değeriJPY 185,31B
    HacimJPY 4B
    5
    JPY 846,8
    1.54%
    Piyasa değeriJPY 117,97B
    HacimJPY 1,21B
    6
    JPY 191,08
    1.77%
    Piyasa değeriJPY 103,18B
    HacimJPY 4,19B
    9
    JPY 0,233269
    0.41%
    Piyasa değeriJPY 35,11B
    HacimJPY 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2287
    JPY 936,99
    2.18%
    Piyasa değeriJPY 773,8M
    HacimJPY 2,44B
    2288
    JPY 1,51
    2.77%
    Piyasa değeriJPY 796,74M
    HacimJPY 15,09M
    2289
    JPY 17,53
    5.30%
    Piyasa değeriJPY 795,99M
    HacimJPY 21,94M
    2291
    JPY 146,94
    0.04%
    Piyasa değeriJPY 794,27M
    HacimJPY 25,97M
    2292
    JPY 1,49
    1.79%
    Piyasa değeriJPY 793,93M
    HacimJPY 11,99M

    Data provided by Coingecko API