Avalanche Bridged GHO (Avalanche) (GHO) Canlı Fiyat

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
JPY 146,85+ 0.15%
Piyasa değeri
JPY 2,19B
0.42%
Hacim (24s)
JPY 269.283
0.00%
Dolaşımdaki miktar
14.915.535 GHO
Yayın tarihi
-

Data provided by Coingecko API

GHO Fiyat İstatistikleri

Fiyat / Avalanche Bridged GHO (Avalanche) Fiyatı Bugün

Avalanche Bridged GHO (Avalanche) Fiyatı
JPY 146,85

Fiyat Değişimi

JPY 0,217093
0.15%
24s Düşük / 24s Yüksek
JPY 146,49 / JPY 147,05

Alım Satım Hacmi

JPY 269.283
0.00%
Hacim / Piyasa Değeri
0,00012293651
Piyasa hakimiyeti
0,00037324763%
Piyasa sıralaması
#1513

Avalanche Bridged GHO (Avalanche) Arzı

Daloşımdaki Arz
14.915.535,359 GHO
Toplam Arz
14.915.535,359 GHO
Maks Arz
0 GHO

Avalanche Bridged GHO (Avalanche) piyasa değeri

Piyasa Değeri
JPY 2.190.423.300
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.190.423.300
0.07%

Dünkü Avalanche Bridged GHO (Avalanche) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,75383 / JPY 146,75471
Dünkü Açılış / Kapanış
JPY 146,75471 / JPY 146,75383
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 1.739.090,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9965478 / JPY 0,99978019
30g Düşük/30g Yüksek
JPY 146,5074 / JPY 147,00701
90g Düşük/90g Yüksek
JPY 146,5074 / JPY 147,90255
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,48888 / JPY 147,90255
Tüm Zamanlar YüksekAğu 1, 2025 (29 gün önce)
JPY 150,68
2.54%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 145,68
0.81%

Data provided by Coingecko API

GHO'den JPY'ye Dönüştürücü

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalanche Bridged GHO (Avalanche) Fiyat Tablosu (GHO'den JPY'ye)

    GHOJPY TradingView tarafından

    Avalanche Bridged GHO (Avalanche) Borsaları

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 146,519029
    JPY 0
    JPY 147,007015
    JPY 146,507398
    28.08.2025
    JPY 147,116593
    JPY 146,519029
    JPY 147,194375
    JPY 146,620255
    27.08.2025
    JPY 147,162801
    JPY 147,116593
    JPY 147,902553
    JPY 147,084053
    26.08.2025
    JPY 147,636154
    JPY 147,162801
    JPY 147,636154
    JPY 146,905697
    25.08.2025
    JPY 147,053817
    JPY 147,636154
    JPY 147,618159
    JPY 146,910949
    24.08.2025
    JPY 146,744562
    JPY 147,053817
    JPY 147,394393
    JPY 146,488878
    23.08.2025
    JPY 146,633852
    JPY 146,744562
    JPY 146,75928
    JPY 146,598242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 32 saniye

    Explore Our Other Products for GHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.293
    2.83%
    Piyasa değeriJPY 2,16T
    HacimJPY 55,04B
    2
    JPY 4.372,73
    2.32%
    Piyasa değeriJPY 527,02B
    HacimJPY 37,38B
    3
    JPY 2,82
    3.05%
    Piyasa değeriJPY 167,89B
    HacimJPY 7,42B
    5
    JPY 858,21
    1.28%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,49B
    6
    JPY 205,36
    5.03%
    Piyasa değeriJPY 111,07B
    HacimJPY 12,94B
    9
    JPY 0,21683
    1.76%
    Piyasa değeriJPY 32,68B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1510
    JPY 18,79
    0.52%
    Piyasa değeriJPY 2,2B
    HacimJPY 212.132
    1511
    JPY 1.061,83
    2.85%
    Piyasa değeriJPY 2,2B
    HacimJPY 6,65M
    1512
    Piyasa değeriJPY 2,19B
    HacimJPY 49,46M
    1515
    JPY 2,17
    10.08%
    Piyasa değeriJPY 2,17B
    HacimJPY 108,34M

    Data provided by Coingecko API