Awakeborn Token (AWK) Canlı Fiyat

Awakeborn Token logo
AWKAwakeborn Token
BRL 0,000038 -0.57%
Piyasa değeri
BRL 1,1M
0.23%
Hacim (24s)
BRL 5.405
0.97%
Dolaşımdaki miktar
28.738.205.000 AWK
Yayın tarihi
-

Data provided by Coingecko API

AWK Fiyat İstatistikleri

Fiyat / Awakeborn Token Fiyatı Bugün

Awakeborn Token Fiyatı
BRL 0,00003819

Fiyat Değişimi

BRL <0.000001
0.57%
24s Düşük / 24s Yüksek
BRL 0,00003694 / BRL 0,00003932

Alım Satım Hacmi

BRL 5.405,09
0.97%
Hacim / Piyasa Değeri
0,0049074456
Piyasa hakimiyeti
0,0000050887058%
Piyasa sıralaması
#6347

Awakeborn Token Arzı

Daloşımdaki Arz
28.738.205.061,027 AWK
Toplam Arz
99.999.973.237,3 AWK
Maks Arz
100.000.000.000 AWK

Awakeborn Token piyasa değeri

Piyasa Değeri
BRL 1.101.406
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.832.547
3.03%

Dünkü Awakeborn Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000037116785 / BRL 0,000037278581
Dünkü Açılış / Kapanış
BRL 0,000037278581 / BRL 0,000037116785
Dünkü Değişim
2.67%
Dünkü Hacim
BRL 19.757,494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000057100521 / BRL 0,000007158125
30g Düşük/30g Yüksek
BRL 0,000036530826 / BRL 0,000038639591
90g Düşük/90g Yüksek
BRL 0,000034396047 / BRL 0,00003887864
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000030903938 / BRL 0,00003887864
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
BRL 0,00003932
1.08%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
BRL 0,00001967
97.79%

Data provided by Coingecko API

AWK'den BRL'ye Dönüştürücü

Awakeborn Token
Awakeborn TokenAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWK Safely with 3Commas

Use a proven backtested strategy for AWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Awakeborn Token Fiyat Tablosu (AWK'den BRL'ye)

    AWKBRL TradingView tarafından

    Awakeborn Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Awakeborn Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000037
    BRL 0
    BRL 0,000039
    BRL 0,000037
    31.08.2025
    BRL 0,000037
    BRL 0,000037
    BRL 0,000039
    BRL 0,000037
    30.08.2025
    BRL 0,000035
    BRL 0,000037
    BRL 0,000037
    BRL 0,000035
    29.08.2025
    BRL 0,000034
    BRL 0,000035
    BRL 0,000036
    BRL 0,000034
    28.08.2025
    BRL 0,000033
    BRL 0,000034
    BRL 0,000034
    BRL 0,000033
    27.08.2025
    BRL 0,000033
    BRL 0,000033
    BRL 0,000034
    BRL 0,000032
    26.08.2025
    BRL 0,000032
    BRL 0,000033
    BRL 0,000033
    BRL 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 55 saniye

    Explore Our Other Products for AWK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.986
    1.25%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,82B
    2
    BRL 4.375,22
    0.66%
    Piyasa değeriBRL 528,27B
    HacimBRL 28,08B
    4
    BRL 2,8
    0.53%
    Piyasa değeriBRL 166,68B
    HacimBRL 6,26B
    5
    BRL 850,33
    0.51%
    Piyasa değeriBRL 118,38B
    HacimBRL 1,39B
    6
    BRL 202,71
    1.72%
    Piyasa değeriBRL 109,68B
    HacimBRL 6,38B
    10
    BRL 0,21
    1.97%
    Piyasa değeriBRL 32,03B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6361
    BRL 0,00008551
    11.89%
    Piyasa değeriBRL 1,1M
    HacimBRL 213.812
    6360
    BRL 0,01
    3.12%
    Piyasa değeriBRL 1,1M
    HacimBRL 981
    6359
    BRL 0,00110276
    0.07%
    Piyasa değeriBRL 1,1M
    HacimBRL 35.499
    6363
    BRL 0,00190071
    1.02%
    Piyasa değeriBRL 1,1M
    HacimBRL 88.614
    6366
    BRL 0,00000261
    12.37%
    Piyasa değeriBRL 1,1M
    HacimBRL 400.408

    Data provided by Coingecko API