azit (AZIT) Canlı Fiyat

azit logo
AZITazit
JPY 1,84 -0.09%
Piyasa değeri
JPY 661,55M
0.26%
Hacim (24s)
JPY 51.651.385
1.02%
Dolaşımdaki miktar
360.933.870 AZIT
Yayın tarihi
-

Data provided by Coingecko API

AZIT Fiyat İstatistikleri

Fiyat / azit Fiyatı Bugün

azit Fiyatı
JPY 1,84

Fiyat Değişimi

JPY -0,0017098762
0.09%
24s Düşük / 24s Yüksek
JPY 1,82 / JPY 1,84

Alım Satım Hacmi

JPY 51.651.385
1.02%
Hacim / Piyasa Değeri
0,078076587
Piyasa hakimiyeti
0,00011026599%
Piyasa sıralaması
#2465

azit Arzı

Daloşımdaki Arz
360.933.865 AZIT
Toplam Arz
500.000.000 AZIT
Maks Arz
500.000.000 AZIT

azit piyasa değeri

Piyasa Değeri
JPY 661.547.680
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 916.438.920
0.61%

Dünkü azit Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8194305 / JPY 1,8239672
Dünkü Açılış / Kapanış
JPY 1,8194305 / JPY 1,8239672
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 52.500.135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011969867 / JPY 0,012472585
30g Düşük/30g Yüksek
JPY 1,8020461 / JPY 1,8384874
90g Düşük/90g Yüksek
JPY 1,7987671 / JPY 1,8384874
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7685123 / JPY 1,8384874
Tüm Zamanlar YüksekAra 16, 2022 (2 yıl önce)
JPY 116,23
98.42%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 1,33
37.93%

Data provided by Coingecko API

AZIT'den JPY'ye Dönüştürücü

azit
azitAZIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZIT Safely with 3Commas

Use a proven backtested strategy for AZIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı azit Fiyat Tablosu (AZIT'den JPY'ye)

    AZITJPY TradingView tarafından

    azit Borsaları

    Instant crypto to crypto exchange coming soon!

    azit Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,813301
    JPY 0
    JPY 1,838487
    JPY 1,813055
    09.09.2025
    JPY 1,833206
    JPY 1,813301
    JPY 1,833206
    JPY 1,798767
    08.09.2025
    JPY 1,823919
    JPY 1,833206
    JPY 1,826908
    JPY 1,803358
    07.09.2025
    JPY 1,812579
    JPY 1,823919
    JPY 1,825416
    JPY 1,807511
    06.09.2025
    JPY 1,772243
    JPY 1,812579
    JPY 1,829247
    JPY 1,772243
    05.09.2025
    JPY 1,776592
    JPY 1,772243
    JPY 1,798652
    JPY 1,768512
    04.09.2025
    JPY 1,809011
    JPY 1,776592
    JPY 1,809011
    JPY 1,778241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 30 saniye

    Explore Our Other Products for AZIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.513
    0.47%
    Piyasa değeriJPY 2,28T
    HacimJPY 46,04B
    2
    JPY 4.427,94
    0.34%
    Piyasa değeriJPY 534,61B
    HacimJPY 37,41B
    3
    JPY 3
    0.04%
    Piyasa değeriJPY 179,13B
    HacimJPY 5,03B
    5
    JPY 899,24
    0.42%
    Piyasa değeriJPY 125,22B
    HacimJPY 1,51B
    6
    JPY 226,99
    1.66%
    Piyasa değeriJPY 123,18B
    HacimJPY 9,58B
    9
    JPY 0,249502
    2.41%
    Piyasa değeriJPY 37,68B
    HacimJPY 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 662,85M
    HacimJPY 71,29M
    Piyasa değeriJPY 662M
    HacimJPY 22,8M
    2464
    JPY 1,34
    0.11%
    Piyasa değeriJPY 661,71M
    HacimJPY 37,28M
    2467
    JPY 0,668365
    21.81%
    Piyasa değeriJPY 660,63M
    HacimJPY 46,25M
    2466
    JPY 0,65985
    9.42%
    Piyasa değeriJPY 659,85M
    HacimJPY 11,42M

    Data provided by Coingecko API