B-cube.ai (BCUBE) Canlı Fiyat

B-cube.ai logo
BCUBEB-cube.ai
RUB 2,09+ 0.28%
Piyasa değeri
RUB 42,13M
0.28%
Hacim (24s)
RUB 6.993
0.34%
Dolaşımdaki miktar
20.177.510 BCUBE
Yayın tarihi
-

Data provided by Coingecko API

BCUBE Fiyat İstatistikleri

Fiyat / B-cube.ai Fiyatı Bugün

B-cube.ai Fiyatı
RUB 2,09

Fiyat Değişimi

RUB 0,00586753
0.28%
24s Düşük / 24s Yüksek
RUB 2,08 / RUB 2,09

Alım Satım Hacmi

RUB 6.993,18
0.34%
Hacim / Piyasa Değeri
0,00016598984
Piyasa hakimiyeti
0,000013271733%
Piyasa sıralaması
#5166

B-cube.ai Arzı

Daloşımdaki Arz
20.177.509,704 BCUBE
Toplam Arz
49.613.808,9 BCUBE
Maks Arz
0 BCUBE

B-cube.ai piyasa değeri

Piyasa Değeri
RUB 42.130.169
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 103.592.480
0.17%

Dünkü B-cube.ai Fiyatı

Dünkü Düşük / Yüksek
RUB 2,0809526 / RUB 2,0879767
Dünkü Açılış / Kapanış
RUB 2,0879767 / RUB 2,0809526
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 6.993,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,024802031 / RUB 0,026428332
30g Düşük/30g Yüksek
RUB 2,0140797 / RUB 2,1128627
90g Düşük/90g Yüksek
RUB 2,0199226 / RUB 2,1128627
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,0140797 / RUB 2,1407589
Tüm Zamanlar YüksekŞub 18, 2024 (1 yıl önce)
RUB 82,27
97.46%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
RUB 0,075372
2670.23%

Data provided by Coingecko API

BCUBE'den RUB'ye Dönüştürücü

B-cube.ai
B-cube.aiBCUBE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B-cube.ai Fiyat Tablosu (BCUBE'den RUB'ye)

    BCUBERUB TradingView tarafından

    B-cube.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    B-cube.ai Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 2,075978
    RUB 0
    RUB 2,112863
    RUB 2,059143
    06.09.2025
    RUB 2,028336
    RUB 0
    RUB 2,038522
    RUB 2,01408
    03.09.2025
    RUB 2,126642
    RUB 0
    RUB 2,140759
    RUB 2,126642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 13 saniye

    Explore Our Other Products for BCUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.906
    2.49%
    Piyasa değeriRUB 2,27T
    HacimRUB 46,85B
    2
    RUB 4.382,63
    2.05%
    Piyasa değeriRUB 528,8B
    HacimRUB 30,83B
    3
    RUB 3,01
    1.51%
    Piyasa değeriRUB 179,14B
    HacimRUB 4,34B
    5
    RUB 899
    2.64%
    Piyasa değeriRUB 125,09B
    HacimRUB 1,67B
    6
    RUB 223,55
    3.76%
    Piyasa değeriRUB 121,19B
    HacimRUB 9,38B
    9
    RUB 0,247868
    2.81%
    Piyasa değeriRUB 37,35B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5159
    RUB 0,380491
    3.29%
    Piyasa değeriRUB 42,58M
    HacimRUB 98
    5162
    RUB 0,00471079
    6.79%
    Piyasa değeriRUB 42,61M
    HacimRUB 103.316
    5165
    RUB 2,3
    0.88%
    Piyasa değeriRUB 42,56M
    HacimRUB 23,15M
    5167
    RUB 0,163945
    0.98%
    Piyasa değeriRUB 42,52M
    HacimRUB 917
    5168
    RUB 0,00759914
    0.20%
    Piyasa değeriRUB 42,52M
    HacimRUB 14,24M

    Data provided by Coingecko API