Chain Guardians (CGG) Canlı Fiyat

Chain Guardians logo
CGGChain Guardians
RUB 0,314463+ 81.95%
Piyasa değeri
RUB 35,14M
81.70%
Hacim (24s)
RUB 1.823
0.30%
Dolaşımdaki miktar
111.900.000 CGG
Yayın tarihi
-

Data provided by Coingecko API

CGG Fiyat İstatistikleri

Fiyat / Chain Guardians Fiyatı Bugün

Chain Guardians Fiyatı
RUB 0,314463

Fiyat Değişimi

RUB 0,141631
81.95%
24s Düşük / 24s Yüksek
RUB 0,163621 / RUB 0,315691

Alım Satım Hacmi

RUB 1.823,1
0.30%
Hacim / Piyasa Değeri
0,000051874515
Piyasa hakimiyeti
0,000010978335%
Piyasa sıralaması
#5246

Chain Guardians Arzı

Daloşımdaki Arz
111.900.000 CGG
Toplam Arz
120.000.000 CGG
Maks Arz
120.000.000 CGG

Chain Guardians piyasa değeri

Piyasa Değeri
RUB 35.144.425
81.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.688.392
82.04%

Dünkü Chain Guardians Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17230323 / RUB 0,17276065
Dünkü Açılış / Kapanış
RUB 0,17230323 / RUB 0,17276065
Dünkü Değişim
82.26%
Dünkü Hacim
RUB 1.398,9251

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001853198 / RUB 0,004008404
30g Düşük/30g Yüksek
RUB 0,15686339 / RUB 0,31545593
90g Düşük/90g Yüksek
RUB 0,15439534 / RUB 0,31545593
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1487234 / RUB 0,33146455
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
RUB 316,88
99.90%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
RUB 0,063016
398.40%

Data provided by Coingecko API

CGG'den RUB'ye Dönüştürücü

Chain Guardians
Chain GuardiansCGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain Guardians Fiyat Tablosu (CGG'den RUB'ye)

    CGGRUB TradingView tarafından

    Chain Guardians Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain Guardians Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,160316
    RUB 0
    RUB 0,315456
    RUB 0,158659
    28.08.2025
    RUB 0,16454
    RUB 0,160316
    RUB 0,173093
    RUB 0,156863
    27.08.2025
    RUB 0,178955
    RUB 0,16454
    RUB 0,315429
    RUB 0,165987
    26.08.2025
    RUB 0,221014
    RUB 0,178955
    RUB 0,312968
    RUB 0,154395
    25.08.2025
    RUB 0,226674
    RUB 0,221014
    RUB 0,320148
    RUB 0,220308
    24.08.2025
    RUB 0,183432
    RUB 0,226674
    RUB 0,311028
    RUB 0,148723
    23.08.2025
    RUB 0,331465
    RUB 0,183432
    RUB 0,331465
    RUB 0,183656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 24 dakika ve 3 saniye

    Explore Our Other Products for CGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.288
    2.43%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,64B
    2
    RUB 4.394,46
    1.33%
    Piyasa değeriRUB 530,36B
    HacimRUB 38,58B
    3
    RUB 2,83
    2.34%
    Piyasa değeriRUB 167,98B
    HacimRUB 7,1B
    5
    RUB 860,11
    0.85%
    Piyasa değeriRUB 119,73B
    HacimRUB 1,47B
    6
    RUB 205,57
    3.46%
    Piyasa değeriRUB 111,18B
    HacimRUB 12,05B
    9
    RUB 0,216704
    0.85%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5243
    RUB 0,184444
    0.93%
    Piyasa değeriRUB 35,23M
    HacimRUB 4,82M
    5244
    RUB 448,71
    1.39%
    Piyasa değeriRUB 35,22M
    HacimRUB 361.219
    5245
    RUB 0,11197
    0%
    Piyasa değeriRUB 35,4M
    HacimRUB 205
    5247
    RUB 0,088846
    2.18%
    Piyasa değeriRUB 35,07M
    HacimRUB 6.253
    5248
    RUB 0,00000008
    6.02%
    Piyasa değeriRUB 35,05M
    HacimRUB 208.551

    Data provided by Coingecko API