B-cube.ai (BCUBE) Canlı Fiyat

B-cube.ai logo
BCUBEB-cube.ai
JPY 3,74+ 0.46%
Piyasa değeri
JPY 75,46M
0.56%
Hacim (24s)
JPY 74.593
0.14%
Dolaşımdaki miktar
20.177.510 BCUBE
Yayın tarihi
-

Data provided by Coingecko API

BCUBE Fiyat İstatistikleri

Fiyat / B-cube.ai Fiyatı Bugün

B-cube.ai Fiyatı
JPY 3,74

Fiyat Değişimi

JPY 0,01719663
0.46%
24s Düşük / 24s Yüksek
JPY 3,68 / JPY 3,77

Alım Satım Hacmi

JPY 74.593
0.14%
Hacim / Piyasa Değeri
0,00098849381
Piyasa hakimiyeti
0,000012936625%
Piyasa sıralaması
#5046

B-cube.ai Arzı

Daloşımdaki Arz
20.177.509,704 BCUBE
Toplam Arz
49.613.808,9 BCUBE
Maks Arz
0 BCUBE

B-cube.ai piyasa değeri

Piyasa Değeri
JPY 75.461.272
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 185.549.220
0.17%

Dünkü B-cube.ai Fiyatı

Dünkü Düşük / Yüksek
JPY 3,7436055 / JPY 3,7487941
Dünkü Açılış / Kapanış
JPY 3,7487941 / JPY 3,7436055
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 74.844,746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,024821954 / JPY 0,02872408
30g Düşük/30g Yüksek
JPY 3,6851831 / JPY 3,9410147
90g Düşük/90g Yüksek
JPY 3,6851831 / JPY 3,9587155
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6851831 / JPY 4,223445
Tüm Zamanlar YüksekŞub 18, 2024 (1 yıl önce)
JPY 134,35
97.21%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
JPY 0,114791
3162.56%

Data provided by Coingecko API

BCUBE'den JPY'ye Dönüştürücü

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B-cube.ai Fiyat Tablosu (BCUBE'den JPY'ye)

    BCUBEJPY TradingView tarafından

    B-cube.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    B-cube.ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 3,743606
    JPY 0
    JPY 3,886212
    JPY 3,685183
    03.09.2025
    JPY 3,889805
    JPY 3,743606
    JPY 3,911372
    JPY 3,889805
    31.08.2025
    JPY 3,941015
    JPY 0
    JPY 4,223445
    JPY 3,917306
    30.08.2025
    JPY 4,093697
    JPY 3,941015
    JPY 4,128709
    JPY 4,056544
    29.08.2025
    JPY 4,116899
    JPY 4,093697
    JPY 4,116899
    JPY 4,105923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 31 saniye

    Explore Our Other Products for BCUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.163
    0.11%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,95B
    2
    JPY 4.318,55
    2.02%
    Piyasa değeriJPY 521,3B
    HacimJPY 28,06B
    4
    JPY 2,8
    1.45%
    Piyasa değeriJPY 166,85B
    HacimJPY 4,55B
    5
    JPY 844,5
    0.51%
    Piyasa değeriJPY 117,57B
    HacimJPY 832,43M
    6
    JPY 203,17
    2.38%
    Piyasa değeriJPY 110,05B
    HacimJPY 4,88B
    9
    JPY 0,213667
    1.57%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5045
    JPY 0,075639
    8.38%
    Piyasa değeriJPY 75,61M
    HacimJPY 322.398
    5048
    JPY 0,0844
    3.31%
    Piyasa değeriJPY 75,52M
    HacimJPY 2,77M
    4873
    JPY 0,00047274
    17.83%
    Piyasa değeriJPY 75,47M
    HacimJPY 230.030
    5047
    JPY 0,150894
    5.48%
    Piyasa değeriJPY 75,45M
    HacimJPY 873.379
    5049
    JPY 0,178964
    5.20%
    Piyasa değeriJPY 75,44M
    HacimJPY 191.464

    Data provided by Coingecko API