B.H.A.D (BHAD) Canlı Fiyat

B.H.A.D logo
BHADB.H.A.D
RUB 0,004597+ 0.84%
Piyasa değeri
RUB 4,55M
0.84%
Hacim (24s)
RUB 27.458
0.84%
Dolaşımdaki miktar
989.055.000 BHAD
Yayın tarihi
-

Data provided by Coingecko API

BHAD Fiyat İstatistikleri

Fiyat / B.H.A.D Fiyatı Bugün

B.H.A.D Fiyatı
RUB 0,00459684

Fiyat Değişimi

RUB 0,00003822
0.84%
24s Düşük / 24s Yüksek
RUB 0,00440207 / RUB 0,00475339

Alım Satım Hacmi

RUB 27.458
0.84%
Hacim / Piyasa Değeri
0,0060393284
Piyasa hakimiyeti
0,0000014202353%
Piyasa sıralaması
#8312

B.H.A.D Arzı

Daloşımdaki Arz
989.054.997,671 BHAD
Toplam Arz
989.054.997,671 BHAD
Maks Arz
1.000.000.000 BHAD

B.H.A.D piyasa değeri

Piyasa Değeri
RUB 4.546.532
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.546.532
2.50%

Dünkü B.H.A.D Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0044658923 / RUB 0,0045037243
Dünkü Açılış / Kapanış
RUB 0,0044658923 / RUB 0,0045037243
Dünkü Değişim
2.50%
Dünkü Hacim
RUB 26.056,431

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00004874579 / RUB 0,000059450341
30g Düşük/30g Yüksek
RUB 0,0043449686 / RUB 0,0046350322
90g Düşük/90g Yüksek
RUB 0,0042148753 / RUB 0,0047561486
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0039274234 / RUB 0,0047561486
Tüm Zamanlar YüksekŞub 2, 2025 (6 ay önce)
RUB 0,189892
97.54%
Tüm Zamanlar DüşükAğu 19, 2025 (8 gün önce)
RUB 0,00348334
33.96%

Data provided by Coingecko API

BHAD'den RUB'ye Dönüştürücü

B.H.A.D
B.H.A.DBHAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHAD Safely with 3Commas

Use a proven backtested strategy for BHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B.H.A.D Fiyat Tablosu (BHAD'den RUB'ye)

    BHADRUB TradingView tarafından

    B.H.A.D Borsaları

    Instant crypto to crypto exchange coming soon!

    B.H.A.D Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,004398
    RUB 0
    RUB 0,004635
    RUB 0,004393
    26.08.2025
    RUB 0,004242
    RUB 0,004398
    RUB 0,004425
    RUB 0,004215
    25.08.2025
    RUB 0,004616
    RUB 0,004242
    RUB 0,004756
    RUB 0,004237
    24.08.2025
    RUB 0,004588
    RUB 0,004616
    RUB 0,004725
    RUB 0,004535
    23.08.2025
    RUB 0,004513
    RUB 0,004588
    RUB 0,004706
    RUB 0,004446
    22.08.2025
    RUB 0,003927
    RUB 0,004513
    RUB 0,004519
    RUB 0,003927
    21.08.2025
    RUB 0,004036
    RUB 0,003927
    RUB 0,004066
    RUB 0,003957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 6 saniye

    Explore Our Other Products for BHAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.379
    0.30%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,49B
    2
    RUB 4.478,54
    3.13%
    Piyasa değeriRUB 540,96B
    HacimRUB 31,04B
    3
    RUB 2,97
    1.52%
    Piyasa değeriRUB 176,82B
    HacimRUB 7,1B
    5
    RUB 875,33
    1.37%
    Piyasa değeriRUB 120,71B
    HacimRUB 1,7B
    6
    RUB 209,22
    0.69%
    Piyasa değeriRUB 113,25B
    HacimRUB 13,73B
    9
    RUB 0,220427
    0.21%
    Piyasa değeriRUB 33,21B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8309
    RUB 0,04525561
    0.75%
    Piyasa değeriRUB 4,54M
    HacimRUB 5.418
    8310
    RUB 0,00476813
    5.20%
    Piyasa değeriRUB 4,54M
    HacimRUB 279.868
    8311
    RUB 0,00453209
    0%
    Piyasa değeriRUB 4,53M
    HacimRUB 488
    8313
    RUB 0,00452888
    2.60%
    Piyasa değeriRUB 4,53M
    HacimRUB 671
    8314
    RUB 0,090492
    4.82%
    Piyasa değeriRUB 4,52M
    HacimRUB 1,69M

    Data provided by Coingecko API