Toadie Meme Coin (TOAD) Canlı Fiyat

Toadie Meme Coin logo
TOADToadie Meme Coin
RUB 0,045953+ 2.30%
Piyasa değeri
RUB 4,57M
17.26%
Hacim (24s)
RUB 5.501
0.48%
Dolaşımdaki miktar
100.000.000 TOAD
Yayın tarihi
-

Data provided by Coingecko API

TOAD Fiyat İstatistikleri

Fiyat / Toadie Meme Coin Fiyatı Bugün

Toadie Meme Coin Fiyatı
RUB 0,04595252

Fiyat Değişimi

RUB 0,00103471
2.30%
24s Düşük / 24s Yüksek
RUB 0,04475254 / RUB 0,04605546

Alım Satım Hacmi

RUB 5.501,07
0.48%
Hacim / Piyasa Değeri
0,001202799
Piyasa hakimiyeti
0,0000014286773%
Piyasa sıralaması
#8306

Toadie Meme Coin Arzı

Daloşımdaki Arz
100.000.000 TOAD
Toplam Arz
100.000.000 TOAD
Maks Arz
100.000.000 TOAD

Toadie Meme Coin piyasa değeri

Piyasa Değeri
RUB 4.573.557
17.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.573.557
17.54%

Dünkü Toadie Meme Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,038817295 / RUB 0,039002924
Dünkü Açılış / Kapanış
RUB 0,039002924 / RUB 0,038817295
Dünkü Değişim
18.10%
Dünkü Hacim
RUB 3.900,3181

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00047535279 / RUB 0,00056215165
30g Düşük/30g Yüksek
RUB 0,038615764 / RUB 0,039002924
90g Düşük/90g Yüksek
RUB 0,038298931 / RUB 0,040424247
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,038298931 / RUB 0,040424247
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
RUB 10,58
99.57%
Tüm Zamanlar DüşükMay 31, 2025 (2 ay önce)
RUB 0,03170981
44.23%

Data provided by Coingecko API

TOAD'den RUB'ye Dönüştürücü

Toadie Meme Coin
Toadie Meme CoinTOAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOAD Safely with 3Commas

Use a proven backtested strategy for TOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toadie Meme Coin Fiyat Tablosu (TOAD'den RUB'ye)

    TOADRUB TradingView tarafından

    Toadie Meme Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Toadie Meme Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 0,038299
    RUB 0
    RUB 0,039003
    RUB 0,038299
    21.08.2025
    RUB 0,040423
    RUB 0,038299
    RUB 0,040424
    RUB 0,038456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 54 saniye

    Explore Our Other Products for TOAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.057
    0.60%
    Piyasa değeriRUB 2,25T
    HacimRUB 36,61B
    2
    RUB 4.570,62
    1.41%
    Piyasa değeriRUB 552B
    HacimRUB 31,24B
    3
    RUB 3,01
    0.07%
    Piyasa değeriRUB 179,11B
    HacimRUB 6,9B
    5
    RUB 872,31
    1.03%
    Piyasa değeriRUB 121,48B
    HacimRUB 1,61B
    6
    RUB 214,71
    3.46%
    Piyasa değeriRUB 115,83B
    HacimRUB 14,53B
    9
    RUB 0,224034
    1.01%
    Piyasa değeriRUB 33,74B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8302
    RUB 0,00452347
    0%
    Piyasa değeriRUB 4,52M
    HacimRUB 2.071
    8299
    RUB 0,02692998
    1.04%
    Piyasa değeriRUB 4,58M
    HacimRUB 1,38M
    8303
    RUB 0,00458387
    2.65%
    Piyasa değeriRUB 4,58M
    HacimRUB 681
    8309
    RUB 0,00457059
    0%
    Piyasa değeriRUB 4,57M
    HacimRUB 4.959
    8338
    RUB 0,00570734
    1.15%
    Piyasa değeriRUB 4,56M
    HacimRUB 4,21M

    Data provided by Coingecko API