B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
RUB 0.095194+ 32.84%
Market Cap
RUB 95.18M
8.92%
Volume (24)
RUB 24,036,287
20.01%
Circulating Supply
999,851,140 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
RUB 0.095194

Price Change

RUB 0.02353262
32.84%
24h Low / 24h High
RUB 0.06896 / RUB 0.128747

Trading Volume

RUB 24,036,287
20.01%
Volume / Market Cap
0.25253435
Market Dominance
0.000029401718%
Market Rank
#3686

B.H.A.D Supply

Circulating Supply
999,851,137.08 BHAD
Total Supply
999,851,137.08 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
RUB 95,180,269
8.92%

Fully Diluted
Market Cap

RUB 95,180,269
24.58%

B.H.A.D Price Yesterday

Yesterday's Low / High
RUB 0.064130282 / RUB 0.088696872
Yesterday's Open / Close
RUB 0.088696872 / RUB 0.064130282
Yesterday's Change
24.58%
Yesterday's Volume
RUB 21,733,574

B.H.A.D Price History

7d Low / 7d High
RUB 0.00041653961 / RUB 0.0014654124
30d Low / 30d High
RUB 0.05819468 / RUB 0.088829746
90d Low / 90d High
RUB 0.042501059 / RUB 0.14202726
52 Week Low / 52 Week High
RUB 0.04030121 / RUB 0.14202726
All Time HighFeb 2, 2025 (8 days ago)
RUB 0.189892
50.38%
All Time LowFeb 7, 2025 (4 days ago)
RUB 0.03885263
142.52%

Data provided by Coingecko API

BHAD to RUB converter

B.H.A.D
B.H.A.DBHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to RUB)

BHADRUB by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (RUB)

Date
2/10/2025
RUB 0.063226
RUB 0
RUB 0.08883
RUB 0.058195
2/9/2025
RUB 0.073608
RUB 0.063226
RUB 0.09137
RUB 0.058803
2/8/2025
RUB 0.055545
RUB 0.073608
RUB 0.142027
RUB 0.055545
2/7/2025
RUB 0.043221
RUB 0.055545
RUB 0.082015
RUB 0.040301
2/6/2025
RUB 0.056888
RUB 0.043221
RUB 0.056888
RUB 0.041807
2/5/2025
RUB 0.067903
RUB 0.056888
RUB 0.069141
RUB 0.053097
2/4/2025
RUB 0.068595
RUB 0.067903
RUB 0.068595
RUB 0.055207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,311
1.07%
Market CapRUB 1.91T
VolumeRUB 35.68B
2
RUB 2,627.56
1.43%
Market CapRUB 316.63B
VolumeRUB 20.49B
4
RUB 2.44
0.83%
Market CapRUB 141B
VolumeRUB 4.79B
5
RUB 199.2
0.44%
Market CapRUB 97.21B
VolumeRUB 4.57B
6
RUB 641.7
4.83%
Market CapRUB 93.61B
VolumeRUB 1.47B
8
RUB 0.255456
0.66%
Market CapRUB 37.8B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3682
RUB 15.03
2.63%
Market CapRUB 95.47M
VolumeRUB 5.35M
3684
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3685
RUB 0.225313
5.92%
Market CapRUB 95.19M
VolumeRUB 17.28M
3687
RUB 0.216009
3.27%
Market CapRUB 95.15M
VolumeRUB 156,504
3688
RUB 2.86
3.40%
Market CapRUB 94.92M
VolumeRUB 3.09M

Data provided by Coingecko API