B33 (B33) Canlı Fiyat

B33 logo
B33B33
INR 0,010605+ 15.33%
Piyasa değeri
INR 3,43M
12.71%
Hacim (24s)
INR 372.468
0.06%
Dolaşımdaki miktar
332.987.470 B33
Yayın tarihi
-

Data provided by Coingecko API

B33 Fiyat İstatistikleri

Fiyat / B33 Fiyatı Bugün

B33 Fiyatı
INR 0,01060472

Fiyat Değişimi

INR 0,00140962
15.33%
24s Düşük / 24s Yüksek
INR 0,0089856 / INR 0,0117029

Alım Satım Hacmi

INR 372.468
0.06%
Hacim / Piyasa Değeri
0,10852177
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9168

B33 Arzı

Daloşımdaki Arz
332.987.473,865 B33
Toplam Arz
332.987.473,865 B33
Maks Arz
333.000.000 B33

B33 piyasa değeri

Piyasa Değeri
INR 3.432.196
12.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.432.196
10.40%

Dünkü B33 Fiyatı

Dünkü Düşük / Yüksek
INR 0,011448837 / INR 0,01155727
Dünkü Açılış / Kapanış
INR 0,01155727 / INR 0,011448837
Dünkü Değişim
7.81%
Dünkü Hacim
INR 322.387,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000094857186 / INR 0,000153805
30g Düşük/30g Yüksek
INR 0,0084367565 / INR 0,01155727
90g Düşük/90g Yüksek
INR 0,0083456063 / INR 0,012190506
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0083456063 / INR 0,013563524
Tüm Zamanlar YüksekEyl 6, 2025 (6 gün önce)
INR 0,01457625
29.31%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
INR 0,00824295
25.00%

Data provided by Coingecko API

B33'den INR'ye Dönüştürücü

B33
B33B33
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B33 Safely with 3Commas

Use a proven backtested strategy for B33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B33 Fiyat Tablosu (B33'den INR'ye)

    B33INR TradingView tarafından

    B33 Borsaları

    Instant crypto to crypto exchange coming soon!

    B33 Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,008761
    INR 0
    INR 0,011557
    INR 0,008447
    09.09.2025
    INR 0,008741
    INR 0
    INR 0,011552
    INR 0,008346
    08.09.2025
    INR 0,009804
    INR 0,008741
    INR 0,010136
    INR 0,008583
    07.09.2025
    INR 0,009895
    INR 0,009804
    INR 0,01109
    INR 0,008884
    06.09.2025
    INR 0,013564
    INR 0,009895
    INR 0,013564
    INR 0,008998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 36 dakika ve 12 saniye

    Explore Our Other Products for B33

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.989
    0.87%
    Piyasa değeriINR 2,29T
    HacimINR 51,47B
    2
    INR 4.513,18
    1.95%
    Piyasa değeriINR 545,59B
    HacimINR 37,08B
    3
    INR 3,05
    0.87%
    Piyasa değeriINR 181,65B
    HacimINR 6,08B
    5
    INR 238,01
    5.85%
    Piyasa değeriINR 129,17B
    HacimINR 13,71B
    6
    INR 907,99
    0.79%
    Piyasa değeriINR 126,42B
    HacimINR 1,38B
    8
    INR 0,260395
    4.10%
    Piyasa değeriINR 39,31B
    HacimINR 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9166
    INR 0,00343617
    1.20%
    Piyasa değeriINR 3,44M
    HacimINR 1.173
    9165
    INR 0,00540988
    0.61%
    Piyasa değeriINR 3,43M
    HacimINR 316
    9169
    INR 0,03433163
    0.04%
    Piyasa değeriINR 3,43M
    HacimINR 99.478
    9171
    INR 0,00003425
    3.27%
    Piyasa değeriINR 3,43M
    HacimINR 37.970
    9172
    INR 0,96337
    0.26%
    Piyasa değeriINR 3,43M
    HacimINR 482

    Data provided by Coingecko API