Baby Solana (BABYSOL) Canlı Fiyat

Baby Solana logo
BABYSOLBaby Solana
GBP 0,000051+ 72.74%
Piyasa değeri
GBP 51.245
73.04%
Hacim (24s)
GBP 51.570
1.06%
Dolaşımdaki miktar
999.758.740 BABYSOL
Yayın tarihi
-

Data provided by Coingecko API

BABYSOL Fiyat İstatistikleri

Fiyat / Baby Solana Fiyatı Bugün

Baby Solana Fiyatı
GBP 0,00005117

Fiyat Değişimi

GBP 0,00002155
72.74%
24s Düşük / 24s Yüksek
GBP 0,0000295 / GBP 0,00006043

Alım Satım Hacmi

GBP 51.570
1.06%
Hacim / Piyasa Değeri
1,0063421
Piyasa hakimiyeti
0,0000017344631%
Piyasa sıralaması
#7951

Baby Solana Arzı

Daloşımdaki Arz
999.758.738,578 BABYSOL
Toplam Arz
999.758.738,578 BABYSOL
Maks Arz
1.000.000.000 BABYSOL

Baby Solana piyasa değeri

Piyasa Değeri
GBP 51.245
73.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.245
27.61%

Dünkü Baby Solana Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000039996149 / GBP 0,000040341186
Dünkü Açılış / Kapanış
GBP 0,000039996149 / GBP 0,000040341186
Dünkü Değişim
27.39%
Dünkü Hacim
GBP 51.297,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000023232012 / GBP 0,00033480775
30g Düşük/30g Yüksek
GBP 0,000017555547 / GBP 0,000059897581
90g Düşük/90g Yüksek
GBP 0,000017177889 / GBP 0,000059897581
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000017177889 / GBP 0,0002482047
Tüm Zamanlar YüksekAğu 25, 2025 (4 gün önce)
GBP 0,00027097
81.06%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
GBP 0,00001701
201.63%

Data provided by Coingecko API

BABYSOL'den GBP'ye Dönüştürücü

Baby Solana
Baby SolanaBABYSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Solana Fiyat Tablosu (BABYSOL'den GBP'ye)

    BABYSOLGBP TradingView tarafından

    Baby Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Solana Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000049
    GBP 0
    GBP 0,00006
    GBP 0,000019
    28.08.2025
    GBP 0,000018
    GBP 0,000049
    GBP 0,000021
    GBP 0,000017
    27.08.2025
    GBP 0,000022
    GBP 0,000018
    GBP 0,000036
    GBP 0,000019
    26.08.2025
    GBP 0,000043
    GBP 0,000022
    GBP 0,0001
    GBP 0,000038
    25.08.2025
    GBP 0,000184
    GBP 0,000043
    GBP 0,000248
    GBP 0,000091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 43 dakika ve 16 saniye

    Explore Our Other Products for BABYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.360
    2.76%
    Piyasa değeriGBP 2,16T
    HacimGBP 56,93B
    2
    GBP 4.369,28
    2.40%
    Piyasa değeriGBP 526,71B
    HacimGBP 39,81B
    4
    GBP 2,82
    3.05%
    Piyasa değeriGBP 167,56B
    HacimGBP 8,24B
    5
    GBP 858,37
    1.37%
    Piyasa değeriGBP 119,41B
    HacimGBP 1,49B
    6
    GBP 205,32
    5.05%
    Piyasa değeriGBP 110,9B
    HacimGBP 12,95B
    9
    GBP 0,216848
    1.75%
    Piyasa değeriGBP 32,68B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7949
    GBP 0,00000012
    0%
    Piyasa değeriGBP 51.258
    HacimGBP 72
    7950
    GBP 0,00000051
    2.80%
    Piyasa değeriGBP 51.292
    HacimGBP 48
    7953
    GBP 0,0000634
    5.60%
    Piyasa değeriGBP 51.281
    HacimGBP 6
    Piyasa değeriGBP 51.212
    HacimGBP 1.007
    7954
    GBP 0,00000012
    0%
    Piyasa değeriGBP 51.226
    HacimGBP 95

    Data provided by Coingecko API