Baby Solana (BABYSOL) Canlı Fiyat

Baby Solana logo
BABYSOLBaby Solana
INR 0,009165 -67.33%
Piyasa değeri
INR 9,1M
67.44%
Hacim (24s)
INR 17.049.482
1.00%
Dolaşımdaki miktar
1.000.000.000 BABYSOL
Yayın tarihi
-

Data provided by Coingecko API

BABYSOL Fiyat İstatistikleri

Fiyat / Baby Solana Fiyatı Bugün

Baby Solana Fiyatı
INR 0,00916483

Fiyat Değişimi

INR -0,018890818
67.33%
24s Düşük / 24s Yüksek
INR 0,00892824 / INR 0,03272194

Alım Satım Hacmi

INR 17.049.482
1.00%
Hacim / Piyasa Değeri
1,8738779
Piyasa hakimiyeti
0,00000260247%
Piyasa sıralaması
#7327

Baby Solana Arzı

Daloşımdaki Arz
1.000.000.000 BABYSOL
Toplam Arz
1.000.000.000 BABYSOL
Maks Arz
1.000.000.000 BABYSOL

Baby Solana piyasa değeri

Piyasa Değeri
INR 9.098.502
67.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.098.502
56.61%

Dünkü Baby Solana Fiyatı

Dünkü Düşük / Yüksek
INR 0,020441902 / INR 0,021493391
Dünkü Açılış / Kapanış
INR 0,021493391 / INR 0,020441902
Dünkü Değişim
56.29%
Dünkü Hacim
INR 15.938.634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00019212367 / INR 0,076509842
30g Düşük/30g Yüksek
INR 0,016941138 / INR 0,19619909
90g Düşük/90g Yüksek
INR 0,016941138 / INR 6,7472956
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,016941138 / INR 6,7472956
Tüm Zamanlar YüksekAğu 30, 2025 (2 gün önce)
INR 7,09
99.87%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
INR 0,00892824
1.96%

Data provided by Coingecko API

BABYSOL'den INR'ye Dönüştürücü

Baby Solana
Baby SolanaBABYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Solana Fiyat Tablosu (BABYSOL'den INR'ye)

    BABYSOLINR TradingView tarafından

    Baby Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Solana Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,016941
    INR 0
    INR 0,03157
    INR 0,016941
    31.08.2025
    INR 0,544725
    INR 0,016941
    INR 1,701269
    INR 0,031528
    30.08.2025
    INR 4,129525
    INR 0,544725
    INR 6,056502
    INR 2,192457
    29.08.2025
    INR 6,254242
    INR 4,129525
    INR 6,747296
    INR 3,17717
    28.08.2025
    INR 4,88613
    INR 6,254242
    INR 6,472786
    INR 4,88613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 34 saniye

    Explore Our Other Products for BABYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.187
    0.91%
    Piyasa değeriINR 2,17T
    HacimINR 42,02B
    2
    INR 4.307,78
    2.20%
    Piyasa değeriINR 519,23B
    HacimINR 31,11B
    4
    INR 2,76
    0.20%
    Piyasa değeriINR 163,87B
    HacimINR 7,75B
    5
    INR 848,03
    1.83%
    Piyasa değeriINR 117,9B
    HacimINR 1,64B
    6
    INR 198,12
    1.43%
    Piyasa değeriINR 106,98B
    HacimINR 7,2B
    10
    INR 0,210271
    1.01%
    Piyasa değeriINR 31,67B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7324
    INR 0,01120863
    3.27%
    Piyasa değeriINR 9,11M
    HacimINR 20.197
    7325
    INR 0,03646428
    8.77%
    Piyasa değeriINR 9,12M
    HacimINR 93,87M
    7326
    INR 0,00911141
    4.13%
    Piyasa değeriINR 9,11M
    HacimINR 1.439
    7328
    Piyasa değeriINR 9,08M
    HacimINR 2.538
    Piyasa değeriINR 9,08M
    HacimINR 624

    Data provided by Coingecko API