Baby Solana (BABYSOL) Canlı Fiyat

Baby Solana logo
BABYSOLBaby Solana
0,000094 -0.56%
Piyasa değeri
€93.640
0.03%
Hacim (24s)
1
0.39%
Dolaşımdaki miktar
999.938.850 BABYSOL
Yayın tarihi
-

Data provided by Coingecko API

BABYSOL Fiyat İstatistikleri

Fiyat / Baby Solana Fiyatı Bugün

Baby Solana Fiyatı
€0,00009356

Fiyat Değişimi

€<0.000001
0.56%
24s Düşük / 24s Yüksek
€0,00009199 / €0,00009427

Alım Satım Hacmi

€0,977886
0.39%
Hacim / Piyasa Değeri
0,000010443037
Piyasa hakimiyeti
0,0000027798277%
Piyasa sıralaması
#7336

Baby Solana Arzı

Daloşımdaki Arz
999.938.844,509 BABYSOL
Toplam Arz
999.938.844,509 BABYSOL
Maks Arz
1.000.000.000 BABYSOL

Baby Solana piyasa değeri

Piyasa Değeri
€93.640
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

€93.640
0.78%

Dünkü Baby Solana Fiyatı

Dünkü Düşük / Yüksek
€0,000092738101 / €0,000093102241
Dünkü Açılış / Kapanış
€0,000092738101 / €0,000093102241
Dünkü Değişim
0.69%
Dünkü Hacim
€2,0916051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0001056633 / €0,00011487006
30g Düşük/30g Yüksek
€0,000092000047 / €0,000095051555
90g Düşük/90g Yüksek
€0,000092000047 / €0,000098496483
52 Hafta Düşük / 52 Hafta Yüksek
€0,000090233393 / €0,000098496483
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
€0,00119752
92.18%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00005272
77.62%

Data provided by Coingecko API

BABYSOL'den EUR'ye Dönüştürücü

Baby Solana
Baby SolanaBABYSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Solana Fiyat Tablosu (BABYSOL'den EUR'ye)

    BABYSOLEUR TradingView tarafından

    Baby Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Solana Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,000094
    €0
    €0,000095
    €0,000092
    05.09.2025
    €0,000095
    €0,000094
    €0,000097
    €0,000093
    04.09.2025
    €0,000097
    €0,000095
    €0,000098
    €0,000095
    03.09.2025
    €0,000097
    €0,000097
    €0,000098
    €0,000097
    02.09.2025
    €0,000091
    €0,000097
    €0,000097
    €0,000091
    01.09.2025
    €0,000093
    €0,000091
    €0,000094
    €0,00009
    31.08.2025
    €0,000095
    €0,000093
    €0,000097
    €0,000094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 6 dakika ve 32 saniye

    Explore Our Other Products for BABYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.973
    0.14%
    Piyasa değeri€2,21T
    Hacim€21,99B
    2
    4.295,97
    0.02%
    Piyasa değeri€518,46B
    Hacim€15,06B
    4
    2,83
    0.67%
    Piyasa değeri€168,69B
    Hacim€1,72B
    5
    870,07
    1.41%
    Piyasa değeri€121,1B
    Hacim€946,8M
    6
    203
    0.09%
    Piyasa değeri€110,04B
    Hacim€2,97B
    9
    0,22
    1.20%
    Piyasa değeri€32,75B
    Hacim€945,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7333
    0,00009389
    22.62%
    Piyasa değeri€93.810
    Hacim€22.366
    7334
    0,00051362
    0.80%
    Piyasa değeri€93.769
    Hacim€76
    7335
    0,00000023
    0%
    Piyasa değeri€94.166
    Hacim€10
    7337
    0,00002116
    47.66%
    Piyasa değeri€93.548
    Hacim€124.824
    7338
    0,00001436
    1.59%
    Piyasa değeri€93.359
    Hacim€3

    Data provided by Coingecko API