Baby Solana (BABYSOL) Canlı Fiyat

Baby Solana logo
BABYSOLBaby Solana
0,000091+ 3.16%
Piyasa değeri
€90.291
2.57%
Hacim (24s)
7
0.21%
Dolaşımdaki miktar
999.938.850 BABYSOL
Yayın tarihi
-

Data provided by Coingecko API

BABYSOL Fiyat İstatistikleri

Fiyat / Baby Solana Fiyatı Bugün

Baby Solana Fiyatı
€0,00009082

Fiyat Değişimi

€0,00000278
3.16%
24s Düşük / 24s Yüksek
€0,00008696 / €0,00009073

Alım Satım Hacmi

€7
0.21%
Hacim / Piyasa Değeri
0,000077527107
Piyasa hakimiyeti
0,0000025577715%
Piyasa sıralaması
#7260

Baby Solana Arzı

Daloşımdaki Arz
999.938.844,509 BABYSOL
Toplam Arz
999.938.844,509 BABYSOL
Maks Arz
1.000.000.000 BABYSOL

Baby Solana piyasa değeri

Piyasa Değeri
€90.291
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

€90.291
2.24%

Dünkü Baby Solana Fiyatı

Dünkü Düşük / Yüksek
€0,000088221511 / €0,000088407102
Dünkü Açılış / Kapanış
€0,000088407102 / €0,000088221511
Dünkü Değişim
2.84%
Dünkü Hacim
€7,2364876

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000094969503 / €0,00011429349
30g Düşük/30g Yüksek
€0,000086071206 / €0,00008879254
90g Düşük/90g Yüksek
€0,000086071206 / €0,000097654761
52 Hafta Düşük / 52 Hafta Yüksek
€0,000081801982 / €0,000097654761
Tüm Zamanlar YüksekKas 22, 2024 (8 ay önce)
€0,00119752
92.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00005272
71.04%

Data provided by Coingecko API

BABYSOL'den EUR'ye Dönüştürücü

Baby Solana
Baby SolanaBABYSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Solana Fiyat Tablosu (BABYSOL'den EUR'ye)

    BABYSOLEUR TradingView tarafından

    Baby Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Solana Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,000087
    €0
    €0,000089
    €0,000087
    15.08.2025
    €0,00009
    €0,000087
    €0,000093
    €0,000086
    14.08.2025
    €0,000094
    €0,00009
    €0,000098
    €0,000089
    13.08.2025
    €0,00009
    €0,000094
    €0,000095
    €0,00009
    12.08.2025
    €0,000083
    €0,00009
    €0,00009
    €0,000082
    11.08.2025
    €0,000086
    €0,000083
    €0,000087
    €0,000082
    10.08.2025
    €0,000084
    €0,000086
    €0,000087
    €0,000084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 58 dakika ve 10 saniye

    Explore Our Other Products for BABYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    118.397
    0.63%
    Piyasa değeri€2,36T
    Hacim€20,67B
    2
    4.530,52
    1.81%
    Piyasa değeri€545,29B
    Hacim€21,01B
    3
    3,13
    0.18%
    Piyasa değeri€186,04B
    Hacim€3,82B
    5
    854,71
    2.20%
    Piyasa değeri€119,05B
    Hacim€1,23B
    6
    193,05
    2.41%
    Piyasa değeri€104,17B
    Hacim€4,24B
    9
    0,23
    0.64%
    Piyasa değeri€35,26B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7256
    0,00000933
    0.53%
    Piyasa değeri€90.451
    Hacim€8
    7257
    Piyasa değeri€90.442
    Hacim€239.433
    7259
    Piyasa değeri€90.333
    Hacim€12
    7262
    0,0000903
    23.30%
    Piyasa değeri€90.235
    Hacim€6.105
    7263
    0,0000907
    4.45%
    Piyasa değeri€90.173
    Hacim€465

    Data provided by Coingecko API