Baby Solana (BABYSOL) Canlı Fiyat

Baby Solana logo
BABYSOLBaby Solana
GBP 0,000078 -5.31%
Piyasa değeri
GBP 78.171
5.30%
Hacim (24s)
GBP 32
0.56%
Dolaşımdaki miktar
999.938.850 BABYSOL
Yayın tarihi
-

Data provided by Coingecko API

BABYSOL Fiyat İstatistikleri

Fiyat / Baby Solana Fiyatı Bugün

Baby Solana Fiyatı
GBP 0,00007818

Fiyat Değişimi

GBP -0,0000043866035
5.31%
24s Düşük / 24s Yüksek
GBP 0,00007804 / GBP 0,00008256

Alım Satım Hacmi

GBP 31,8
0.56%
Hacim / Piyasa Değeri
0,00040680048
Piyasa hakimiyeti
0,0000026458135%
Piyasa sıralaması
#7276

Baby Solana Arzı

Daloşımdaki Arz
999.938.844,509 BABYSOL
Toplam Arz
999.938.844,509 BABYSOL
Maks Arz
1.000.000.000 BABYSOL

Baby Solana piyasa değeri

Piyasa Değeri
GBP 78.171
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 78.171
5.03%

Dünkü Baby Solana Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000082086128 / GBP 0,000082551961
Dünkü Açılış / Kapanış
GBP 0,000082086128 / GBP 0,000082551961
Dünkü Değişim
5.03%
Dünkü Hacim
GBP 11,464768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010693005 / GBP 0,00015307012
30g Düşük/30g Yüksek
GBP 0,000080882667 / GBP 0,000084150355
90g Düşük/90g Yüksek
GBP 0,000080165015 / GBP 0,000088167701
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000079797297 / GBP 0,0001134219
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
GBP 0,00099615
92.17%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00004497
73.53%

Data provided by Coingecko API

BABYSOL'den GBP'ye Dönüştürücü

Baby Solana
Baby SolanaBABYSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Solana Fiyat Tablosu (BABYSOL'den GBP'ye)

    BABYSOLGBP TradingView tarafından

    Baby Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Solana Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000082
    GBP 0
    GBP 0,000084
    GBP 0,000082
    30.08.2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000084
    GBP 0,00008
    29.08.2025
    GBP 0,000088
    GBP 0,000083
    GBP 0,000088
    GBP 0,000081
    28.08.2025
    GBP 0,000083
    GBP 0,000088
    GBP 0,000088
    GBP 0,000083
    27.08.2025
    GBP 0,000106
    GBP 0,000083
    GBP 0,000113
    GBP 0,000083
    26.08.2025
    GBP 0,000105
    GBP 0,000106
    GBP 0,000107
    GBP 0,000101
    25.08.2025
    GBP 0,000083
    GBP 0,000105
    GBP 0,000105
    GBP 0,00008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 52 saniye

    Explore Our Other Products for BABYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.706
    1.29%
    Piyasa değeriGBP 2,14T
    HacimGBP 41,35B
    2
    GBP 4.249,62
    4.99%
    Piyasa değeriGBP 512,97B
    HacimGBP 30,58B
    4
    GBP 2,72
    3.31%
    Piyasa değeriGBP 161,62B
    HacimGBP 8,08B
    5
    GBP 842,36
    2.90%
    Piyasa değeriGBP 117,1B
    HacimGBP 1,63B
    6
    GBP 195,28
    4.81%
    Piyasa değeriGBP 105,6B
    HacimGBP 7,54B
    10
    GBP 0,205885
    5.59%
    Piyasa değeriGBP 31,02B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7273
    GBP 0,00007834
    8.05%
    Piyasa değeriGBP 78.318
    HacimGBP 6.835
    7274
    GBP 0,00007814
    3.10%
    Piyasa değeriGBP 78.286
    HacimGBP 2.115
    7275
    GBP 0,00007847
    13.25%
    Piyasa değeriGBP 78.270
    HacimGBP 4.338
    7277
    GBP 0,0000782
    3.65%
    Piyasa değeriGBP 78.163
    HacimGBP 11
    7278
    GBP 0,00019747
    25.83%
    Piyasa değeriGBP 78.107
    HacimGBP 2.780

    Data provided by Coingecko API