Baby Wen (BWEN) Canlı Fiyat

Baby Wen logo
BWENBaby Wen
GBP 0,001049 -7.42%
Piyasa değeri
GBP 104.867
7.41%
Hacim (24s)
GBP 827
0.59%
Dolaşımdaki miktar
99.981.900 BWEN
Yayın tarihi
-

Data provided by Coingecko API

BWEN Fiyat İstatistikleri

Fiyat / Baby Wen Fiyatı Bugün

Baby Wen Fiyatı
GBP 0,00104886

Fiyat Değişimi

GBP -0,000084041758
7.42%
24s Düşük / 24s Yüksek
GBP 0,00105455 / GBP 0,0011329

Alım Satım Hacmi

GBP 827,39
0.59%
Hacim / Piyasa Değeri
0,0078898986
Piyasa hakimiyeti
0,000003580764%
Piyasa sıralaması
#6928

Baby Wen Arzı

Daloşımdaki Arz
99.981.899,766 BWEN
Toplam Arz
99.981.899,766 BWEN
Maks Arz
99.981.984 BWEN

Baby Wen piyasa değeri

Piyasa Değeri
GBP 104.867
7.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 104.867
5.65%

Dünkü Baby Wen Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011084195 / GBP 0,0011150193
Dünkü Açılış / Kapanış
GBP 0,0011084195 / GBP 0,0011150193
Dünkü Değişim
5.65%
Dünkü Hacim
GBP 148,42139

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014353607 / GBP 0,0017019322
30g Düşük/30g Yüksek
GBP 0,0011029069 / GBP 0,0011635884
90g Düşük/90g Yüksek
GBP 0,0011029069 / GBP 0,0012205253
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011029069 / GBP 0,0013100365
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
GBP 0,17383
99.40%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 0,00105455
0.54%

Data provided by Coingecko API

BWEN'den GBP'ye Dönüştürücü

Baby Wen
Baby WenBWEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWEN Safely with 3Commas

Use a proven backtested strategy for BWEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Wen Fiyat Tablosu (BWEN'den GBP'ye)

    BWENGBP TradingView tarafından

    Baby Wen Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Wen Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,001164
    GBP 0
    GBP 0,001164
    GBP 0,001103
    03.09.2025
    GBP 0,001206
    GBP 0,001164
    GBP 0,001221
    GBP 0,001153
    02.09.2025
    GBP 0,001134
    GBP 0,001206
    GBP 0,001198
    GBP 0,001134
    01.09.2025
    GBP 0,001165
    GBP 0,001134
    GBP 0,00117
    GBP 0,001125
    31.08.2025
    GBP 0,001189
    GBP 0,001165
    GBP 0,001212
    GBP 0,001177
    30.08.2025
    GBP 0,001203
    GBP 0,001189
    GBP 0,001209
    GBP 0,001161
    29.08.2025
    GBP 0,001298
    GBP 0,001203
    GBP 0,00131
    GBP 0,001179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 10 dakika ve 1 saniye

    Explore Our Other Products for BWEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.771
    0.62%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,63B
    2
    GBP 4.278,22
    1.86%
    Piyasa değeriGBP 516,41B
    HacimGBP 38,84B
    4
    GBP 2,82
    0.81%
    Piyasa değeriGBP 167,5B
    HacimGBP 6,48B
    5
    GBP 847,22
    0.02%
    Piyasa değeriGBP 117,92B
    HacimGBP 965,92M
    6
    GBP 202,62
    1.79%
    Piyasa değeriGBP 109,76B
    HacimGBP 7,4B
    9
    GBP 0,213527
    0.53%
    Piyasa değeriGBP 32,2B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6945
    GBP 0,00010506
    2.76%
    Piyasa değeriGBP 105.045
    HacimGBP 47
    6934
    GBP 0,00010682
    0%
    Piyasa değeriGBP 106.817
    HacimGBP 108
    6943
    GBP 0,00002507
    1.75%
    Piyasa değeriGBP 104.878
    HacimGBP 1.655
    6937
    GBP 0,01049593
    4.10%
    Piyasa değeriGBP 104.848
    HacimGBP 2.291
    6938
    GBP 0,00005823
    0.58%
    Piyasa değeriGBP 104.806
    HacimGBP 19.534

    Data provided by Coingecko API