Possum (PSM) Canlı Fiyat

Possum logo
PSMPossum
GBP 0,000025 -0.11%
Piyasa değeri
GBP 105.983
0.13%
Hacim (24s)
GBP 1.333
0.11%
Dolaşımdaki miktar
4.183.500.000 PSM
Yayın tarihi
-

Data provided by Coingecko API

PSM Fiyat İstatistikleri

Fiyat / Possum Fiyatı Bugün

Possum Fiyatı
GBP 0,00002533

Fiyat Değişimi

GBP <0.000001
0.11%
24s Düşük / 24s Yüksek
GBP 0,00002499 / GBP 0,00002558

Alım Satım Hacmi

GBP 1.332,6
0.11%
Hacim / Piyasa Değeri
0,012573715
Piyasa hakimiyeti
0,0000035871519%
Piyasa sıralaması
#6848

Possum Arzı

Daloşımdaki Arz
4.183.500.000 PSM
Toplam Arz
10.000.000.000 PSM
Maks Arz
10.000.000.000 PSM

Possum piyasa değeri

Piyasa Değeri
GBP 105.983
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 253.335
0.13%

Dünkü Possum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000025346213 / GBP 0,000025387796
Dünkü Açılış / Kapanış
GBP 0,000025346213 / GBP 0,000025387796
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 2.368,1191

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000033795248 / GBP 0,000036716674
30g Düşük/30g Yüksek
GBP 0,000025206745 / GBP 0,000025866423
90g Düşük/90g Yüksek
GBP 0,000025206745 / GBP 0,000026544772
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000025206745 / GBP 0,000027158085
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
GBP 0,00136821
98.15%
Tüm Zamanlar DüşükAğu 17, 2025 (13 gün önce)
GBP 0,00002003
26.49%

Data provided by Coingecko API

PSM'den GBP'ye Dönüştürücü

Possum
PossumPSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Possum Fiyat Tablosu (PSM'den GBP'ye)

    PSMGBP TradingView tarafından

    Possum Borsaları

    Instant crypto to crypto exchange coming soon!

    Possum Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000026
    GBP 0
    GBP 0,000026
    GBP 0,000025
    28.08.2025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000026
    GBP 0,000026
    27.08.2025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000027
    GBP 0,000026
    26.08.2025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000026
    GBP 0,000026
    25.08.2025
    GBP 0,000027
    GBP 0,000026
    GBP 0,000027
    GBP 0,000026
    24.08.2025
    GBP 0,000026
    GBP 0,000027
    GBP 0,000027
    GBP 0,000026
    23.08.2025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000026
    GBP 0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 56 saniye

    Explore Our Other Products for PSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.801
    0.15%
    Piyasa değeriGBP 2,17T
    HacimGBP 32,19B
    2
    GBP 4.345,5
    0.13%
    Piyasa değeriGBP 524,48B
    HacimGBP 20,78B
    4
    GBP 2,81
    0.53%
    Piyasa değeriGBP 167,25B
    HacimGBP 4,67B
    5
    GBP 857,98
    0.12%
    Piyasa değeriGBP 119,42B
    HacimGBP 780,58M
    6
    GBP 201,07
    1.49%
    Piyasa değeriGBP 108,78B
    HacimGBP 6,72B
    9
    GBP 0,215158
    1.30%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6844
    GBP 0,00106115
    15.65%
    Piyasa değeriGBP 106.257
    HacimGBP 2.303
    6842
    GBP 0,01061845
    1.47%
    Piyasa değeriGBP 106.185
    HacimGBP 6
    6843
    GBP 0,00010862
    5.64%
    Piyasa değeriGBP 106.180
    HacimGBP 25
    6820
    GBP 0,00108348
    5.15%
    Piyasa değeriGBP 105.980
    HacimGBP 15.417
    6845
    Piyasa değeriGBP 106.295
    HacimGBP 1

    Data provided by Coingecko API