Backed Coinbase Global (BCOIN) Canlı Fiyat

Backed Coinbase Global logo
BCOINBacked Coinbase Global
BTC 0,002865+ 2.78%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
0 BCOIN
Yayın tarihi
-

Data provided by Coingecko API

BCOIN Fiyat İstatistikleri

Fiyat / Backed Coinbase Global Fiyatı Bugün

Backed Coinbase Global Fiyatı
BTC 0,00286501

Fiyat Değişimi

BTC 0,00007752
2.78%
24s Düşük / 24s Yüksek
BTC 0,00278233 / BTC 0,00287687

Alım Satım Hacmi

BTC 0,00139333
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed Coinbase Global Arzı

Daloşımdaki Arz
0 BCOIN
Toplam Arz
18.650 BCOIN
Maks Arz
0 BCOIN

Backed Coinbase Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 53,432
1.43%

Dünkü Backed Coinbase Global Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0028208871 / BTC 0,002828458
Dünkü Açılış / Kapanış
BTC 0,0028208871 / BTC 0,002828458
Dünkü Değişim
1.43%
Dünkü Hacim
BTC 0,0013933325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 300,28 / BTC 320,73
30g Düşük/30g Yüksek
BTC 0,0027704095 / BTC 0,0028436037
90g Düşük/90g Yüksek
BTC 0,0025668676 / BTC 0,0028436037
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0025668676 / BTC 0,0028436037
Tüm Zamanlar YüksekAra 29, 2023 (1 yıl önce)
BTC 0,00448144
36.03%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BTC 0,00181349
58.07%

Data provided by Coingecko API

BCOIN'den BTC'ye Dönüştürücü

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed Coinbase Global Fiyat Tablosu (BCOIN'den BTC'ye)

    BCOINBTC TradingView tarafından

    Backed Coinbase Global Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed Coinbase Global Geçmiş Fiyat Verileri (BTC)

    Tarih
    24.08.2025
    BTC 0,002772
    BTC 0
    BTC 0,002844
    BTC 0,00277
    23.08.2025
    BTC 0,002569
    BTC 0,002772
    BTC 0,002791
    BTC 0,002569
    22.08.2025
    BTC 0,002709
    BTC 0,002569
    BTC 0,002709
    BTC 0,002567
    21.08.2025
    BTC 0,002643
    BTC 0,002709
    BTC 0,002717
    BTC 0,002634
    20.08.2025
    BTC 0,002843
    BTC 0,002643
    BTC 0,002843
    BTC 0,002636
    19.08.2025
    BTC 0,00273
    BTC 0,002843
    BTC 0,002837
    BTC 0,002725
    18.08.2025
    BTC 0,002704
    BTC 0,00273
    BTC 0,00276
    BTC 0,002704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 1 dakika ve 48 saniye

    Explore Our Other Products for BCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.648
    2.70%
    Piyasa değeriBTC 2,22T
    HacimBTC 48,82B
    2
    BTC 4.606,53
    3.52%
    Piyasa değeriBTC 555,97B
    HacimBTC 44,12B
    3
    BTC 2,94
    3.11%
    Piyasa değeriBTC 175,05B
    HacimBTC 6,69B
    5
    BTC 862,54
    0.74%
    Piyasa değeriBTC 120,16B
    HacimBTC 2,1B
    6
    BTC 200,29
    3.70%
    Piyasa değeriBTC 108,16B
    HacimBTC 12,65B
    10
    BTC 0,22093
    4.86%
    Piyasa değeriBTC 33,24B
    HacimBTC 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 283.532
    2
    BTC 0,03769093
    0.16%
    Piyasa değeriBTC 4,55M
    HacimBTC 242.000
    3
    BTC 0,00002541
    1.35%
    Piyasa değeriBTC 1,51M
    HacimBTC 39.438
    4
    BTC 0,00000888
    1.49%
    Piyasa değeriBTC 1,48M
    HacimBTC 690.265
    5
    BTC 0,00748146
    2.14%
    Piyasa değeriBTC 1,04M
    HacimBTC 15.695

    Data provided by Coingecko API