Backed Coinbase Global (BCOIN) Valor actual

Backed Coinbase Global logo
BCOINBacked Coinbase Global
BTC 0,002687 -0.29%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0%
Suministro circulante
0 BCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCOIN

Precio de hoy de Backed Coinbase Global

Precio de Backed Coinbase Global
BTC 0,00268731

Cambio de precio en

BTC -0,0000077141739
0.29%
Mínimo/máximo en 24 h
BTC 0,00268571 / BTC 0,00271811

Volumen de trading en

BTC 0,00139333
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Backed Coinbase Global

Suministro circulante
0 BCOIN
Suministro total
18.650 BCOIN
Suministro máximo
0 BCOIN

Capitalización de mercado de Backed Coinbase Global

Capitalización de mercado
completamente diluida

BTC 50,126
0.97%

Precio de ayer de Backed Coinbase Global

Mínimo/máximo de ayer
BTC 0,0027137163 / BTC 0,0027142926
Apertura/cierre de ayer
BTC 0,0027142926 / BTC 0,0027137163
Cambio de ayer
0.98%
Volumen de ayer
BTC 0,0013933325

Historial de precios de Backed Coinbase Global

Mínimo/máximo en 7 días
BTC 299,07 / BTC 306,8
Mínimo/máximo en 30 días
BTC 0,0026955872 / BTC 0,0027750772
Mínimo/máximo en 90 días
BTC 0,0026787458 / BTC 0,0027750772
Mínimo/máximo en 52 semanas
BTC 0,0026787458 / BTC 0,0028363106
Máximo históricodic 29, 2023 (1 years ago)
BTC 0,00448144
40.03%
All Time Lowabr 9, 2025 (5 months ago)
BTC 0,00181349
48.18%

Data provided by Coingecko API

Conversor de BCOIN a BTC

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Backed Coinbase Global a Bitcoin en tiempo real (BCOIN a BTC)

    BCOINBTC by TradingView

    Backed Coinbase Global Intercambios

    Instant crypto to crypto exchange coming soon!

    Backed Coinbase Global Histórico de Precios (BTC)

    Fecha
    6/9/2025
    BTC 0,002773
    BTC 0
    BTC 0,002773
    BTC 0,002696
    5/9/2025
    BTC 0,002731
    BTC 0,002773
    BTC 0,002775
    BTC 0,002679
    4/9/2025
    BTC 0,002716
    BTC 0,002731
    BTC 0,002763
    BTC 0,002706
    3/9/2025
    BTC 0,002739
    BTC 0,002716
    BTC 0,002751
    BTC 0,002698
    2/9/2025
    BTC 0,002789
    BTC 0,002739
    BTC 0,0028
    BTC 0,002734
    1/9/2025
    BTC 0,002814
    BTC 0,002789
    BTC 0,002836
    BTC 0,002779
    31/8/2025
    BTC 0,002799
    BTC 0,002814
    BTC 0,002811
    BTC 0,002782

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 32 seconds

    Explore Our Other Products for BCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.285
    0.52%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 23,23B
    2
    BTC 4299,41
    0.61%
    Capitalización de MercadoBTC 518,76B
    VolumenBTC 15,6B
    3
    BTC 2,88
    2.45%
    Capitalización de MercadoBTC 171,56B
    VolumenBTC 2,94B
    5
    BTC 873,59
    1.48%
    Capitalización de MercadoBTC 121,55B
    VolumenBTC 845,56M
    6
    BTC 203,71
    0.98%
    Capitalización de MercadoBTC 110,37B
    VolumenBTC 2,87B
    9
    BTC 0,223351
    3.92%
    Capitalización de MercadoBTC 33,63B
    VolumenBTC 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API