Backed HIGH € High Yield Corp Bond (BHIGH) Canlı Fiyat

Backed HIGH € High Yield Corp Bond logo
BHIGHBacked HIGH € High Yield Corp Bond
GBP 5,32+ 0.23%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 BHIGH
Yayın tarihi
-

Data provided by Coingecko API

BHIGH Fiyat İstatistikleri

Fiyat / Backed HIGH € High Yield Corp Bond Fiyatı Bugün

Backed HIGH € High Yield Corp Bond Fiyatı
GBP 5,32

Fiyat Değişimi

GBP 0,01209185
0.23%
24s Düşük / 24s Yüksek
GBP 5,31 / GBP 5,33
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed HIGH € High Yield Corp Bond Arzı

Daloşımdaki Arz
0 BHIGH
Toplam Arz
0 BHIGH
Maks Arz
0 BHIGH

Backed HIGH € High Yield Corp Bond piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed HIGH € High Yield Corp Bond Fiyatı

Dünkü Düşük / Yüksek
GBP 5,3092789 / GBP 5,3107679
Dünkü Açılış / Kapanış
GBP 5,3092789 / GBP 5,3107679
Dünkü Değişim
0.19%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 7,1429818 / GBP 7,2413505
30g Düşük/30g Yüksek
GBP 5,3081564 / GBP 5,3190213
90g Düşük/90g Yüksek
GBP 5,3081564 / GBP 5,3390229
52 Hafta Düşük / 52 Hafta Yüksek
GBP 5,3033366 / GBP 5,3390229
Tüm Zamanlar YüksekAğu 31, 2025 (11 gün önce)
GBP 5,4
1.33%
Tüm Zamanlar DüşükEyl 27, 2023 (1 yıl önce)
GBP 4,35
22.34%

Data provided by Coingecko API

BHIGH'den GBP'ye Dönüştürücü

Backed HIGH € High Yield Corp Bond
Backed HIGH € High Yield Corp BondBHIGH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHIGH Safely with 3Commas

Use a proven backtested strategy for BHIGH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed HIGH € High Yield Corp Bond Fiyat Tablosu (BHIGH'den GBP'ye)

    BHIGHGBP TradingView tarafından

    Backed HIGH € High Yield Corp Bond Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed HIGH € High Yield Corp Bond Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 5,316376
    GBP 0
    GBP 5,316376
    GBP 5,308156
    09.09.2025
    GBP 5,338872
    GBP 5,316376
    GBP 5,338872
    GBP 5,317519
    08.09.2025
    GBP 5,336756
    GBP 5,338872
    GBP 5,339023
    GBP 5,328716
    07.09.2025
    GBP 5,332622
    GBP 5,336756
    GBP 5,336124
    GBP 5,332193
    06.09.2025
    GBP 5,330734
    GBP 5,332622
    GBP 5,332622
    GBP 5,328562
    05.09.2025
    GBP 5,323734
    GBP 5,330734
    GBP 5,336486
    GBP 5,323386
    04.09.2025
    GBP 5,310949
    GBP 5,323734
    GBP 5,325229
    GBP 5,303337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 2 saniye

    Explore Our Other Products for BHIGH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.210
    0.17%
    Piyasa değeriGBP 2,27T
    HacimGBP 46,3B
    2
    GBP 4.414,13
    0.15%
    Piyasa değeriGBP 532,08B
    HacimGBP 37,64B
    3
    GBP 3
    0.48%
    Piyasa değeriGBP 178,4B
    HacimGBP 5,06B
    5
    GBP 898,4
    0.24%
    Piyasa değeriGBP 124,89B
    HacimGBP 1,56B
    6
    GBP 226,32
    1.42%
    Piyasa değeriGBP 122,69B
    HacimGBP 9,64B
    9
    GBP 0,248778
    2.15%
    Piyasa değeriGBP 37,48B
    HacimGBP 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API