Backed HIGH € High Yield Corp Bond (BHIGH) Valor real atual

Backed HIGH € High Yield Corp Bond logo
BHIGHBacked HIGH € High Yield Corp Bond
GBP 5,31 -0.18%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 BHIGH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BHIGH

Backed HIGH € High Yield Corp Bond Preço hoje

Backed HIGH € High Yield Corp Bond Preço
GBP 5,31

Alteração de preço

GBP -0,0095747156
0.18%
24h Baixo / 24h Alto
GBP 5,31 / GBP 5,32
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed HIGH € High Yield Corp Bond

Fornecimento em circulação
0 BHIGH
Fornecimento total
0 BHIGH
Fornecimento máximo
0 BHIGH

Backed HIGH € High Yield Corp Bond Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed HIGH € High Yield Corp Bond Preço Ontem

Baixa / Alta de ontem
GBP 5,3182655 / GBP 5,3186745
Abertura / Fecho de Ontem
GBP 5,3182655 / GBP 5,3186745
A mudança de ontem
0.16%

Histórico do preço do Backed HIGH € High Yield Corp Bond

7 dias Baixa / 7 dias Alta
GBP 7,1299462 / GBP 7,2413505
30 dias Baixa / 30 dias Alta
GBP 5,3175188 / GBP 5,3390229
90 dias Baixa / 90 dias Alta
GBP 5,3175188 / GBP 5,3390229
52 Semana Baixa / 52 Semana Alta
GBP 5,3033366 / GBP 5,3399943
Máxima de todos os temposEost 31, 2025 (10 dias atrás)
GBP 5,4
1.55%
Baixa de todos os temposGwen. 27, 2023 (1 anos atrás)
GBP 4,35
22.06%

Data provided by Coingecko API

BHIGH para GBP

Backed HIGH € High Yield Corp Bond
Backed HIGH € High Yield Corp BondBHIGH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHIGH Safely with 3Commas

Use a proven backtested strategy for BHIGH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed HIGH € High Yield Corp Bond para British Pound Gráfico de Preço (BHIGH para GBP)

    BHIGHGBP de TradingView

    Backed HIGH € High Yield Corp Bond Trocas

    Instant crypto to crypto exchange coming soon!

    Backed HIGH € High Yield Corp Bond Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 5,338872
    GBP 0
    GBP 5,338872
    GBP 5,317519
    08/09/2025
    GBP 5,336756
    GBP 5,338872
    GBP 5,339023
    GBP 5,328716
    07/09/2025
    GBP 5,332622
    GBP 5,336756
    GBP 5,336124
    GBP 5,332193
    06/09/2025
    GBP 5,330734
    GBP 5,332622
    GBP 5,332622
    GBP 5,328562
    05/09/2025
    GBP 5,323734
    GBP 5,330734
    GBP 5,336486
    GBP 5,323386
    04/09/2025
    GBP 5,310949
    GBP 5,323734
    GBP 5,325229
    GBP 5,303337
    03/09/2025
    GBP 5,33252
    GBP 5,310949
    GBP 5,339994
    GBP 5,310614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 2 segundoss

    Explore Our Other Products for BHIGH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 227
    1.21%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 52,93B
    2
    GBP 4 426,87
    1.61%
    Capitalização de mercadoGBP 532,22B
    VolumeGBP 31,07B
    3
    GBP 3,02
    0.08%
    Capitalização de mercadoGBP 179,41B
    VolumeGBP 4,79B
    5
    GBP 904,99
    2.82%
    Capitalização de mercadoGBP 125,69B
    VolumeGBP 1,47B
    6
    GBP 224,95
    3.25%
    Capitalização de mercadoGBP 121,49B
    VolumeGBP 10,32B
    9
    GBP 0,244949
    1.02%
    Capitalização de mercadoGBP 36,81B
    VolumeGBP 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API