Backed ZPR1 $ 1-3 Month T-Bill (BZPR1) Canlı Fiyat

Backed ZPR1 $ 1-3 Month T-Bill logo
BZPR1Backed ZPR1 $ 1-3 Month T-Bill
GBP 86,41+ 0.08%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 BZPR1
Yayın tarihi
-

Data provided by Coingecko API

BZPR1 Fiyat İstatistikleri

Fiyat / Backed ZPR1 $ 1-3 Month T-Bill Fiyatı Bugün

Backed ZPR1 $ 1-3 Month T-Bill Fiyatı
GBP 86,41

Fiyat Değişimi

GBP 0,073247
0.08%
24s Düşük / 24s Yüksek
GBP 86,32 / GBP 86,5
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed ZPR1 $ 1-3 Month T-Bill Arzı

Daloşımdaki Arz
0 BZPR1
Toplam Arz
0 BZPR1
Maks Arz
0 BZPR1

Backed ZPR1 $ 1-3 Month T-Bill piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed ZPR1 $ 1-3 Month T-Bill Fiyatı

Dünkü Düşük / Yüksek
GBP 86,378831 / GBP 86,485669
Dünkü Açılış / Kapanış
GBP 86,485669 / GBP 86,378831
Dünkü Değişim
0.03%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 116,525 / GBP 116,635
30g Düşük/30g Yüksek
GBP 86,345124 / GBP 86,485669
90g Düşük/90g Yüksek
GBP 86,102608 / GBP 86,893562
52 Hafta Düşük / 52 Hafta Yüksek
GBP 86,002208 / GBP 87,381354
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 93,79
7.86%
Tüm Zamanlar DüşükEyl 25, 2024 (11 ay önce)
GBP 83,39
3.63%

Data provided by Coingecko API

BZPR1'den GBP'ye Dönüştürücü

Backed ZPR1 $ 1-3 Month T-Bill
Backed ZPR1 $ 1-3 Month T-BillBZPR1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZPR1 Safely with 3Commas

Use a proven backtested strategy for BZPR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed ZPR1 $ 1-3 Month T-Bill Fiyat Tablosu (BZPR1'den GBP'ye)

    BZPR1GBP TradingView tarafından

    Backed ZPR1 $ 1-3 Month T-Bill Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed ZPR1 $ 1-3 Month T-Bill Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 86,345124
    GBP 0
    GBP 86,485669
    GBP 86,345124
    06.09.2025
    GBP 86,326616
    GBP 86,345124
    GBP 86,345124
    GBP 86,300729
    05.09.2025
    GBP 86,743705
    GBP 86,326616
    GBP 86,743705
    GBP 86,102608
    04.09.2025
    GBP 86,722495
    GBP 86,743705
    GBP 86,893562
    GBP 86,66363
    03.09.2025
    GBP 87,121547
    GBP 86,722495
    GBP 87,267542
    GBP 86,657452
    02.09.2025
    GBP 86,002208
    GBP 87,121547
    GBP 87,381354
    GBP 86,002208
    01.09.2025
    GBP 86,323959
    GBP 86,002208
    GBP 86,323959
    GBP 86,006869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 27 saniye

    Explore Our Other Products for BZPR1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.988
    0.32%
    Piyasa değeriGBP 2,21T
    HacimGBP 24,9B
    2
    GBP 4.301,32
    0.08%
    Piyasa değeriGBP 518,97B
    HacimGBP 16,25B
    3
    GBP 2,89
    2.21%
    Piyasa değeriGBP 171,77B
    HacimGBP 4,45B
    5
    GBP 878,78
    1.49%
    Piyasa değeriGBP 122,28B
    HacimGBP 1,05B
    6
    GBP 207,5
    2.20%
    Piyasa değeriGBP 112,49B
    HacimGBP 5,01B
    9
    GBP 0,231973
    6.84%
    Piyasa değeriGBP 34,88B
    HacimGBP 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API