Backroom (ROOM) Canlı Fiyat

Backroom logo
ROOMBackroom
ETH 0,000004+ 133.35%
Piyasa değeri
ETH 2.179
133.13%
Hacim (24s)
ETH 497
5.21%
Dolaşımdaki miktar
620.000.000 ROOM
Yayın tarihi
-

Data provided by Coingecko API

ROOM Fiyat İstatistikleri

Fiyat / Backroom Fiyatı Bugün

Backroom Fiyatı
ETH 0,00000351

Fiyat Değişimi

ETH 0,00000201
133.35%
24s Düşük / 24s Yüksek
ETH 0,00000148 / ETH 0,00000393

Alım Satım Hacmi

ETH 496,546
5.21%
Hacim / Piyasa Değeri
0,22787793
Piyasa hakimiyeti
0,00024577562%
Piyasa sıralaması
#1844

Backroom Arzı

Daloşımdaki Arz
620.000.000 ROOM
Toplam Arz
1.000.000.000 ROOM
Maks Arz
1.000.000.000 ROOM

Backroom piyasa değeri

Piyasa Değeri
ETH 2.179
133.13%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.515
3.97%

Dünkü Backroom Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000003323488 / ETH 0,0000034382898
Dünkü Açılış / Kapanış
ETH 0,0000034382898 / ETH 0,000003323488
Dünkü Değişim
3.82%
Dünkü Hacim
ETH 424,88973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0033265346 / ETH 0,016816904
30g Düşük/30g Yüksek
ETH 0,0000015088181 / ETH 0,0000037923653
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,0000037923653
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000037923653
Tüm Zamanlar YüksekAğu 16, 2025 (0 gün önce)
ETH 0,00000393
11.86%
Tüm Zamanlar DüşükTem 18, 2025 (29 gün önce)
ETH <0.000001
1767.26%

Data provided by Coingecko API

ROOM'den ETH'ye Dönüştürücü

Backroom
BackroomROOM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backroom Fiyat Tablosu (ROOM'den ETH'ye)

    ROOMETH TradingView tarafından

    Backroom Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate.io
    Gate.io
    ETH 0,000009
    ROOM/ETH
    ETH 0,00003
    ETH 0
    Recently

    Backroom Geçmiş Fiyat Verileri (ETH)

    Tarih
    16.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000004
    ETH 0,000002
    15.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    14.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    13.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    12.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    11.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    10.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 0 dakika ve 16 saniye

    Explore Our Other Products for ROOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.508
    0.38%
    Piyasa değeriETH 2,34T
    HacimETH 20,56B
    2
    eth
    EthereumETH
    ETH 4.406,47
    1.85%
    Piyasa değeriETH 532,35B
    HacimETH 18,77B
    3
    ETH 3,1
    0.31%
    Piyasa değeriETH 184,39B
    HacimETH 3,94B
    5
    ETH 848,29
    1.39%
    Piyasa değeriETH 118,07B
    HacimETH 1,22B
    6
    ETH 188,31
    0.07%
    Piyasa değeriETH 101,66B
    HacimETH 4,27B
    9
    ETH 0,231293
    1.54%
    Piyasa değeriETH 34,81B
    HacimETH 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1841
    ETH 0,00022686
    1.67%
    Piyasa değeriETH 2.153
    HacimETH 54
    1842
    ETH 0,00000001
    4.99%
    Piyasa değeriETH 2.152
    HacimETH 255
    1843
    ETH 0,00005784
    0.70%
    Piyasa değeriETH 2.148
    HacimETH 0
    1846
    ETH 0,00000215
    1.97%
    Piyasa değeriETH 2.148
    HacimETH 44
    1845
    ETH 0,00003351
    0.04%
    Piyasa değeriETH 2.146
    HacimETH 0

    Data provided by Coingecko API