Backroom (ROOM) Canlı Fiyat

Backroom logo
ROOMBackroom
BRL 0,024184 -16.97%
Piyasa değeri
BRL 16,92M
17.02%
Hacim (24s)
BRL 1.011.899
1.10%
Dolaşımdaki miktar
699.992.000 ROOM
Yayın tarihi
-

Data provided by Coingecko API

ROOM Fiyat İstatistikleri

Fiyat / Backroom Fiyatı Bugün

Backroom Fiyatı
BRL 0,02418397

Fiyat Değişimi

BRL -0,0049423341
16.97%
24s Düşük / 24s Yüksek
BRL 0,02311058 / BRL 0,02943738

Alım Satım Hacmi

BRL 1.011.899
1.10%
Hacim / Piyasa Değeri
0,059813061
Piyasa hakimiyeti
0,00007875541%
Piyasa sıralaması
#2812

Backroom Arzı

Daloşımdaki Arz
699.992.000 ROOM
Toplam Arz
1.000.000.000 ROOM
Maks Arz
1.000.000.000 ROOM

Backroom piyasa değeri

Piyasa Değeri
BRL 16.917.693
17.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.168.409
1.69%

Dünkü Backroom Fiyatı

Dünkü Düşük / Yüksek
BRL 0,024249752 / BRL 0,024919178
Dünkü Açılış / Kapanış
BRL 0,024919178 / BRL 0,024249752
Dünkü Değişim
1.63%
Dünkü Hacim
BRL 1.048.998,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,003717736 / BRL 0,0068793124
30g Düşük/30g Yüksek
BRL 0,023369501 / BRL 0,031838053
90g Düşük/90g Yüksek
BRL 0,020254226 / BRL 0,037503259
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,020254226 / BRL 0,037503259
Tüm Zamanlar YüksekAğu 17, 2025 (18 gün önce)
BRL 0,132637
81.82%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
BRL 0,00301704
699.35%

Data provided by Coingecko API

ROOM'den BRL'ye Dönüştürücü

Backroom
BackroomROOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backroom Fiyat Tablosu (ROOM'den BRL'ye)

    ROOMBRL TradingView tarafından

    Backroom Borsaları

    Instant crypto to crypto exchange coming soon!

    Backroom Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,031727
    BRL 0
    BRL 0,031727
    BRL 0,02337
    03.09.2025
    BRL 0,034183
    BRL 0,031727
    BRL 0,037503
    BRL 0,029166
    02.09.2025
    BRL 0,024137
    BRL 0,034183
    BRL 0,034218
    BRL 0,022239
    01.09.2025
    BRL 0,02328
    BRL 0,024137
    BRL 0,024831
    BRL 0,020254
    31.08.2025
    BRL 0,02654
    BRL 0,02328
    BRL 0,027092
    BRL 0,02374
    30.08.2025
    BRL 0,030419
    BRL 0,02654
    BRL 0,032792
    BRL 0,02387
    29.08.2025
    BRL 0,032775
    BRL 0,030419
    BRL 0,032775
    BRL 0,026957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 1 saniye

    Explore Our Other Products for ROOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.321
    0.15%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,99B
    2
    BRL 4.321,7
    2.27%
    Piyasa değeriBRL 521,95B
    HacimBRL 30,44B
    4
    BRL 2,81
    1.05%
    Piyasa değeriBRL 167,03B
    HacimBRL 4,53B
    5
    BRL 847,11
    0.46%
    Piyasa değeriBRL 117,93B
    HacimBRL 907,17M
    6
    BRL 203,92
    2.16%
    Piyasa değeriBRL 110,35B
    HacimBRL 4,98B
    9
    BRL 0,21
    1.40%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2806
    BRL 0,02
    5.14%
    Piyasa değeriBRL 16,93M
    HacimBRL 2,36M
    2807
    Piyasa değeriBRL 16,93M
    HacimBRL 13.760
    2808
    BRL 0,14
    0.96%
    Piyasa değeriBRL 16,92M
    HacimBRL 679.727
    2811
    Piyasa değeriBRL 16,93M
    HacimBRL 85
    2813
    Piyasa değeriBRL 16,88M
    HacimBRL 729.836

    Data provided by Coingecko API