Backroom (ROOM) Canlı Fiyat

Backroom logo
ROOMBackroom
GBP 0,003708+ 10.29%
Piyasa değeri
GBP 2,56M
9.04%
Hacim (24s)
GBP 70.972
2.29%
Dolaşımdaki miktar
699.992.000 ROOM
Yayın tarihi
-

Data provided by Coingecko API

ROOM Fiyat İstatistikleri

Fiyat / Backroom Fiyatı Bugün

Backroom Fiyatı
GBP 0,00370816

Fiyat Değişimi

GBP 0,0003459
10.29%
24s Düşük / 24s Yüksek
GBP 0,00311869 / GBP 0,00376296

Alım Satım Hacmi

GBP 70.972
2.29%
Hacim / Piyasa Değeri
0,027756626
Piyasa hakimiyeti
0,00008730864%
Piyasa sıralaması
#2686

Backroom Arzı

Daloşımdaki Arz
699.992.000 ROOM
Toplam Arz
1.000.000.000 ROOM
Maks Arz
1.000.000.000 ROOM

Backroom piyasa değeri

Piyasa Değeri
GBP 2.556.939
9.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.652.812
6.20%

Dünkü Backroom Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0034064505 / GBP 0,0034725702
Dünkü Açılış / Kapanış
GBP 0,0034725702 / GBP 0,0034064505
Dünkü Değişim
7.81%
Dünkü Hacim
GBP 72.102,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,003717736 / GBP 0,0068793124
30g Düşük/30g Yüksek
GBP 0,0031911673 / GBP 0,0037992903
90g Düşük/90g Yüksek
GBP 0,0030222565 / GBP 0,0051266562
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002748775 / GBP 0,0051266562
Tüm Zamanlar YüksekAğu 17, 2025 (19 gün önce)
GBP 0,01811146
79.83%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
GBP 0,00040567
800.44%

Data provided by Coingecko API

ROOM'den GBP'ye Dönüştürücü

Backroom
BackroomROOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backroom Fiyat Tablosu (ROOM'den GBP'ye)

    ROOMGBP TradingView tarafından

    Backroom Borsaları

    Instant crypto to crypto exchange coming soon!

    Backroom Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,003386
    GBP 0
    GBP 0,003799
    GBP 0,003191
    04.09.2025
    GBP 0,00433
    GBP 0,003386
    GBP 0,00433
    GBP 0,003184
    03.09.2025
    GBP 0,004669
    GBP 0,00433
    GBP 0,005127
    GBP 0,003972
    02.09.2025
    GBP 0,003275
    GBP 0,004669
    GBP 0,004673
    GBP 0,003022
    01.09.2025
    GBP 0,003173
    GBP 0,003275
    GBP 0,003386
    GBP 0,002749
    31.08.2025
    GBP 0,003618
    GBP 0,003173
    GBP 0,003694
    GBP 0,00329
    30.08.2025
    GBP 0,004147
    GBP 0,003618
    GBP 0,004471
    GBP 0,003254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 29 saniye

    Explore Our Other Products for ROOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.241
    0.35%
    Piyasa değeriGBP 2,2T
    HacimGBP 26,28B
    2
    GBP 4.290,23
    0.07%
    Piyasa değeriGBP 517,67B
    HacimGBP 16,04B
    4
    GBP 2,8
    0.30%
    Piyasa değeriGBP 167,01B
    HacimGBP 2,84B
    5
    GBP 860,8
    1.39%
    Piyasa değeriGBP 119,8B
    HacimGBP 965,36M
    6
    GBP 201,7
    0.75%
    Piyasa değeriGBP 109,19B
    HacimGBP 3,35B
    9
    GBP 0,214734
    0.01%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2683
    Piyasa değeriGBP 2,57M
    HacimGBP 69
    2684
    GBP 0,03326756
    0.41%
    Piyasa değeriGBP 2,56M
    HacimGBP 40.040
    2685
    GBP 0,00026713
    2.77%
    Piyasa değeriGBP 2,56M
    HacimGBP 13.647
    2687
    GBP 0,00000001
    1.12%
    Piyasa değeriGBP 2,56M
    HacimGBP 1.303
    2690
    GBP 0,00269718
    7.35%
    Piyasa değeriGBP 2,54M
    HacimGBP 79.532

    Data provided by Coingecko API