BAKKT (BAKKT) Canlı Fiyat

BAKKT logo
BAKKTBAKKT
BRL 0,000809 -3.21%
Piyasa değeri
BRL 811.684
2.82%
Hacim (24s)
BRL 1.295
2129.13%
Dolaşımdaki miktar
999.685.360 BAKKT
Yayın tarihi
-

Data provided by Coingecko API

BAKKT Fiyat İstatistikleri

Fiyat / BAKKT Fiyatı Bugün

BAKKT Fiyatı
BRL 0,0008087

Fiyat Değişimi

BRL -0,000026836383
3.21%
24s Düşük / 24s Yüksek
BRL 0,00080103 / BRL 0,00083858

Alım Satım Hacmi

BRL 1.295,15
2129.13%
Hacim / Piyasa Değeri
0,0015956333
Piyasa hakimiyeti
0,0000037785593%
Piyasa sıralaması
#6877

BAKKT Arzı

Daloşımdaki Arz
999.685.360,21 BAKKT
Toplam Arz
999.685.360,21 BAKKT
Maks Arz
1.000.000.000 BAKKT

BAKKT piyasa değeri

Piyasa Değeri
BRL 811.684
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 811.684
2.02%

Dünkü BAKKT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00082769748 / BRL 0,0008297417
Dünkü Açılış / Kapanış
BRL 0,00082769748 / BRL 0,0008297417
Dünkü Değişim
2.42%
Dünkü Hacim
BRL 1.387,9364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00014349912 / BRL 0,00016937502
30g Düşük/30g Yüksek
BRL 0,00081644012 / BRL 0,00084112271
90g Düşük/90g Yüksek
BRL 0,00078060653 / BRL 0,00084112271
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00078060653 / BRL 0,00091709799
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BRL 0,01981756
95.93%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
BRL 0,00059186
36.38%

Data provided by Coingecko API

BAKKT'den BRL'ye Dönüştürücü

BAKKT
BAKKTBAKKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BAKKT Fiyat Tablosu (BAKKT'den BRL'ye)

    BAKKTBRL TradingView tarafından

    BAKKT Borsaları

    Instant crypto to crypto exchange coming soon!

    BAKKT Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000832
    BRL 0
    BRL 0,000841
    BRL 0,000826
    02.09.2025
    BRL 0,000788
    BRL 0,000832
    BRL 0,000826
    BRL 0,000788
    01.09.2025
    BRL 0,000806
    BRL 0,000788
    BRL 0,000813
    BRL 0,000781
    31.08.2025
    BRL 0,000819
    BRL 0,000806
    BRL 0,000832
    BRL 0,000814
    30.08.2025
    BRL 0,000862
    BRL 0,000819
    BRL 0,000866
    BRL 0,000808
    29.08.2025
    BRL 0,000908
    BRL 0,000862
    BRL 0,000917
    BRL 0,000845
    28.08.2025
    BRL 0,000861
    BRL 0,000908
    BRL 0,000908
    BRL 0,000861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 29 saniye

    Explore Our Other Products for BAKKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.673
    2.16%
    Piyasa değeriBRL 2,18T
    HacimBRL 36,29B
    2
    BRL 4.311,52
    3.84%
    Piyasa değeriBRL 520,16B
    HacimBRL 29,47B
    4
    BRL 2,82
    1.71%
    Piyasa değeriBRL 167,33B
    HacimBRL 4,61B
    5
    BRL 846,34
    1.76%
    Piyasa değeriBRL 117,73B
    HacimBRL 915,32M
    6
    BRL 205
    2.69%
    Piyasa değeriBRL 110,96B
    HacimBRL 5B
    9
    BRL 0,21
    2.40%
    Piyasa değeriBRL 32,08B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6874
    BRL 0,00081344
    0.01%
    Piyasa değeriBRL 813.083
    HacimBRL 16.733
    6875
    BRL 0,00380618
    1.13%
    Piyasa değeriBRL 812.808
    HacimBRL 719
    6876
    BRL 0,81
    5.34%
    Piyasa değeriBRL 812.214
    HacimBRL 117
    6878
    BRL 185,34
    0.44%
    Piyasa değeriBRL 811.156
    HacimBRL 1,88M
    6879
    BRL 0,00000807
    0.18%
    Piyasa değeriBRL 806.761
    HacimBRL 9.196

    Data provided by Coingecko API