BAKKT (BAKKT) Valor actual

BAKKT logo
BAKKTBAKKT
BRL 0,000837+ 2.57%
Capitalización de Mercado
BRL 836.102
3.31%
Volumen (24)
BRL 145
0.27%
Suministro circulante
999.685.360 BAKKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAKKT

Precio de hoy de BAKKT

Precio de BAKKT
BRL 0,00083743

Cambio de precio en

BRL 0,00002099
2.57%
Mínimo/máximo en 24 h
BRL 0,00080963 / BRL 0,00084338

Volumen de trading en

BRL 145,47
0.27%
Volumen/capitalización de mercado
0,00017398595
Dominancia en el mercado
0,0000038922302%
Rango en el mercado
#6841

Suministro de BAKKT

Suministro circulante
999.685.360,21 BAKKT
Suministro total
999.685.360,21 BAKKT
Suministro máximo
1.000.000.000 BAKKT

Capitalización de mercado de BAKKT

Capitalización de Mercado
BRL 836.102
3.31%

Capitalización de mercado
completamente diluida

BRL 836.102
1.39%

Precio de ayer de BAKKT

Mínimo/máximo de ayer
BRL 0,00082411937 / BRL 0,00082559836
Apertura/cierre de ayer
BRL 0,00082559836 / BRL 0,00082411937
Cambio de ayer
1.52%
Volumen de ayer
BRL 1359,1804

Historial de precios de BAKKT

Mínimo/máximo en 7 días
BRL 0,00014349912 / BRL 0,00016937502
Mínimo/máximo en 30 días
BRL 0,00078060653 / BRL 0,00082559836
Mínimo/máximo en 90 días
BRL 0,00078060653 / BRL 0,00086636144
Mínimo/máximo en 52 semanas
BRL 0,00078060653 / BRL 0,00091709799
Máximo históricoene 19, 2025 (7 months ago)
BRL 0,01981756
95.77%
All Time Lowjun 20, 2025 (2 months ago)
BRL 0,00059186
41.49%

Data provided by Coingecko API

Conversor de BAKKT a BRL

BAKKT
BAKKTBAKKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BAKKT a Brazilian Real en tiempo real (BAKKT a BRL)

    BAKKTBRL by TradingView

    BAKKT Intercambios

    Instant crypto to crypto exchange coming soon!

    BAKKT Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000788
    BRL 0
    BRL 0,000826
    BRL 0,000788
    1/9/2025
    BRL 0,000806
    BRL 0,000788
    BRL 0,000813
    BRL 0,000781
    31/8/2025
    BRL 0,000819
    BRL 0,000806
    BRL 0,000832
    BRL 0,000814
    30/8/2025
    BRL 0,000862
    BRL 0,000819
    BRL 0,000866
    BRL 0,000808
    29/8/2025
    BRL 0,000908
    BRL 0,000862
    BRL 0,000917
    BRL 0,000845
    28/8/2025
    BRL 0,000861
    BRL 0,000908
    BRL 0,000908
    BRL 0,000861
    27/8/2025
    BRL 0,000829
    BRL 0,000861
    BRL 0,000889
    BRL 0,000824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 59 minutes and 32 seconds

    Explore Our Other Products for BAKKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.353
    1.32%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 39,09B
    2
    BRL 4475,08
    3.68%
    Capitalización de MercadoBRL 540,36B
    VolumenBRL 32,39B
    3
    BRL 2,86
    2.09%
    Capitalización de MercadoBRL 170,45B
    VolumenBRL 5,21B
    5
    BRL 860,34
    1.15%
    Capitalización de MercadoBRL 119,75B
    VolumenBRL 849,35M
    6
    BRL 210,88
    2.98%
    Capitalización de MercadoBRL 114,21B
    VolumenBRL 8,24B
    9
    BRL 0,22
    3.36%
    Capitalización de MercadoBRL 33,11B
    VolumenBRL 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    6837
    BRL 0,01
    5.74%
    Capitalización de MercadoBRL 840.261
    VolumenBRL 378.352
    6839
    BRL 0,00077759
    80.47%
    Capitalización de MercadoBRL 838.281
    VolumenBRL 10,95M
    6840
    BRL 0,00237426
    3.09%
    Capitalización de MercadoBRL 836.462
    VolumenBRL 617
    6845
    BRL 0,00083543
    3.82%
    Capitalización de MercadoBRL 835.426
    VolumenBRL 418
    6842
    BRL 0,00083536
    4.32%
    Capitalización de MercadoBRL 835.380
    VolumenBRL 60.977

    Data provided by Coingecko API